Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 49.4797 | 0.51% |
| 11/29/2016 | 49.2290 | -0.08% |
| 11/28/2016 | 49.2706 | -0.17% |
| 11/25/2016 | 49.3537 | 0.08% |
| 11/24/2016 | 49.3155 | -0.02% |
| 11/23/2016 | 49.3245 | -0.15% |
| 11/22/2016 | 49.3977 | 0.01% |
| 11/21/2016 | 49.3941 | -0.04% |
| 11/18/2016 | 49.4132 | -0.86% |
| 11/17/2016 | 49.8440 | 0.19% |
| 11/16/2016 | 49.7517 | -0.62% |
| 11/15/2016 | 50.0606 | -0.06% |
| 11/14/2016 | 50.0913 | -1.20% |
| 11/11/2016 | 50.6997 | 0.10% |
| 11/10/2016 | 50.6511 | -1.13% |
| 11/09/2016 | 51.2282 | -0.08% |
| 11/08/2016 | 51.2674 | -0.21% |
| 11/07/2016 | 51.3757 | -0.25% |
| 11/04/2016 | 51.5037 | 0.22% |
| 11/03/2016 | 51.3916 | -0.30% |
| 11/02/2016 | 51.5453 | 0.71% |
| 11/01/2016 | 51.1843 | 0.77% |
| 10/31/2016 | 50.7949 | 0.22% |
| 10/28/2016 | 50.6851 | -0.04% |
| 10/27/2016 | 50.7076 | 0.06% |
| 10/26/2016 | 50.6785 | 0.47% |
| 10/25/2016 | 50.4425 | -0.13% |
| 10/24/2016 | 50.5072 | 0.03% |
| 10/21/2016 | 50.4929 | -0.80% |
| 10/20/2016 | 50.8996 | 0 |
| < Dominican pesos 2016-10Dominican pesos 2016-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 46.5253 | -0.05% |
| 11/29/2016 | 46.5478 | 0.03% |
| 11/28/2016 | 46.5344 | -0.04% |
| 11/25/2016 | 46.5513 | 0.08% |
| 11/24/2016 | 46.5153 | -0.02% |
| 11/23/2016 | 46.5238 | -0.01% |
| 11/22/2016 | 46.5270 | 0.14% |
| 11/21/2016 | 46.4623 | -0.06% |
| 11/18/2016 | 46.4890 | -0.04% |
| 11/17/2016 | 46.5093 | 0.05% |
| 11/16/2016 | 46.4882 | -0.03% |
| 11/15/2016 | 46.5031 | 0.05% |
| 11/14/2016 | 46.4798 | -0.04% |
| 11/11/2016 | 46.4964 | 0.01% |
| 11/10/2016 | 46.4902 | 0.03% |
| 11/09/2016 | 46.4781 | 0.07% |
| 11/08/2016 | 46.4463 | 0.01% |
| 11/07/2016 | 46.4434 | 0.03% |
| 11/04/2016 | 46.4290 | -0.04% |
| 11/03/2016 | 46.4494 | -0.02% |
| 11/02/2016 | 46.4581 | 0.07% |
| 11/01/2016 | 46.4257 | 0.04% |
| 10/31/2016 | 46.4050 | 0.00% |
| 10/28/2016 | 46.4064 | 0.00% |
| 10/27/2016 | 46.4058 | 0.04% |
| 10/26/2016 | 46.3876 | -0.02% |
| 10/25/2016 | 46.3967 | 0.05% |
| 10/24/2016 | 46.3752 | -0.02% |
| 10/21/2016 | 46.3833 | 0.05% |
| 10/20/2016 | 46.3609 | 0 |
| < Dominican pesos 2016-10Dominican pesos 2016-12 > | ||