Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 51.6634 | -0.46% |
| 09/29/2016 | 51.9019 | 0.02% |
| 09/28/2016 | 51.8923 | 0.13% |
| 09/27/2016 | 51.8272 | -0.25% |
| 09/26/2016 | 51.9555 | 0.40% |
| 09/23/2016 | 51.7483 | -0.18% |
| 09/22/2016 | 51.8436 | 0.82% |
| 09/21/2016 | 51.4206 | -0.25% |
| 09/20/2016 | 51.5504 | 0.21% |
| 09/19/2016 | 51.4426 | -0.52% |
| 09/16/2016 | 51.7134 | 0.04% |
| 09/15/2016 | 51.6943 | -0.01% |
| 09/14/2016 | 51.6983 | -0.08% |
| 09/13/2016 | 51.7422 | 0.18% |
| 09/12/2016 | 51.6506 | -0.40% |
| 09/09/2016 | 51.8568 | -0.21% |
| 09/08/2016 | 51.9679 | 0.55% |
| 09/07/2016 | 51.6850 | 0.73% |
| 09/06/2016 | 51.3103 | -0.20% |
| 09/05/2016 | 51.4117 | -0.07% |
| 09/02/2016 | 51.4488 | 0.44% |
| 09/01/2016 | 51.2223 | 0.13% |
| 08/31/2016 | 51.1569 | -0.30% |
| 08/30/2016 | 51.3087 | -0.02% |
| 08/29/2016 | 51.3199 | -1.11% |
| 08/26/2016 | 51.8945 | -0.02% |
| 08/25/2016 | 51.9052 | 0.22% |
| 08/24/2016 | 51.7926 | -0.63% |
| 08/23/2016 | 52.1215 | 0.36% |
| 08/22/2016 | 51.9345 | -0.21% |
| < Dominican pesos 2016-08Dominican pesos 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 46.2892 | 0.08% |
| 09/29/2016 | 46.2543 | 0.05% |
| 09/28/2016 | 46.2292 | 0.08% |
| 09/27/2016 | 46.1918 | 0.13% |
| 09/26/2016 | 46.1335 | -0.03% |
| 09/23/2016 | 46.1462 | 0.03% |
| 09/22/2016 | 46.1324 | 0.03% |
| 09/21/2016 | 46.1171 | 0.05% |
| 09/20/2016 | 46.0930 | 0.04% |
| 09/19/2016 | 46.0749 | 0.02% |
| 09/16/2016 | 46.0657 | -0.03% |
| 09/15/2016 | 46.0816 | -0.01% |
| 09/14/2016 | 46.0851 | 0.17% |
| 09/13/2016 | 46.0053 | -0.01% |
| 09/12/2016 | 46.0098 | -0.02% |
| 09/09/2016 | 46.0213 | 0.03% |
| 09/08/2016 | 46.0056 | 0.02% |
| 09/07/2016 | 45.9954 | 0.03% |
| 09/06/2016 | 45.9811 | 0.11% |
| 09/05/2016 | 45.9320 | -0.07% |
| 09/02/2016 | 45.9652 | 0.02% |
| 09/01/2016 | 45.9558 | 0.00% |
| 08/31/2016 | 45.9548 | 0.03% |
| 08/30/2016 | 45.9426 | 0.00% |
| 08/29/2016 | 45.9444 | -0.04% |
| 08/26/2016 | 45.9650 | -0.02% |
| 08/25/2016 | 45.9745 | 0.02% |
| 08/24/2016 | 45.9643 | -0.01% |
| 08/23/2016 | 45.9666 | 0.07% |
| 08/22/2016 | 45.9353 | -0.04% |
| < Dominican pesos 2016-08Dominican pesos 2016-10 > | ||