Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 51.1569 | -0.30% |
| 08/30/2016 | 51.3087 | -0.02% |
| 08/29/2016 | 51.3199 | -1.11% |
| 08/26/2016 | 51.8945 | -0.02% |
| 08/25/2016 | 51.9052 | 0.22% |
| 08/24/2016 | 51.7926 | -0.63% |
| 08/23/2016 | 52.1215 | 0.36% |
| 08/22/2016 | 51.9345 | -0.21% |
| 08/19/2016 | 52.0454 | 0.08% |
| 08/18/2016 | 52.0019 | 0.40% |
| 08/17/2016 | 51.7938 | 0.84% |
| 08/15/2016 | 51.3620 | 0.20% |
| 08/12/2016 | 51.2610 | 0.03% |
| 08/11/2016 | 51.2458 | -0.24% |
| 08/10/2016 | 51.3711 | 0.84% |
| 08/09/2016 | 50.9412 | 0.05% |
| 08/08/2016 | 50.9167 | -0.64% |
| 08/05/2016 | 51.2462 | 0.22% |
| 08/04/2016 | 51.1336 | -0.59% |
| 08/03/2016 | 51.4372 | 0.07% |
| 08/02/2016 | 51.3994 | 0.25% |
| 08/01/2016 | 51.2707 | 0.48% |
| 07/29/2016 | 51.0242 | 0.17% |
| 07/28/2016 | 50.9386 | 0.88% |
| 07/27/2016 | 50.4919 | -0.05% |
| 07/26/2016 | 50.5189 | 0.22% |
| 07/25/2016 | 50.4092 | -0.33% |
| 07/22/2016 | 50.5766 | -0.06% |
| 07/21/2016 | 50.6050 | 0.02% |
| 07/20/2016 | 50.5932 | -0.11% |
| < Dominican pesos 2016-07Dominican pesos 2016-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 45.9548 | 0.03% |
| 08/30/2016 | 45.9426 | 0.00% |
| 08/29/2016 | 45.9444 | -0.04% |
| 08/26/2016 | 45.9650 | -0.02% |
| 08/25/2016 | 45.9745 | 0.02% |
| 08/24/2016 | 45.9643 | -0.01% |
| 08/23/2016 | 45.9666 | 0.07% |
| 08/22/2016 | 45.9353 | -0.04% |
| 08/19/2016 | 45.9521 | 0.04% |
| 08/18/2016 | 45.9340 | 0.00% |
| 08/17/2016 | 45.9328 | -0.02% |
| 08/15/2016 | 45.9410 | 0 |
| 08/12/2016 | 45.9410 | -0.02% |
| 08/11/2016 | 45.9480 | 0.03% |
| 08/10/2016 | 45.9327 | -0.03% |
| 08/09/2016 | 45.9468 | 0.05% |
| 08/08/2016 | 45.9247 | -0.02% |
| 08/05/2016 | 45.9360 | 0.04% |
| 08/04/2016 | 45.9174 | -0.02% |
| 08/03/2016 | 45.9261 | 0.01% |
| 08/02/2016 | 45.9210 | -0.01% |
| 08/01/2016 | 45.9250 | 0.02% |
| 07/29/2016 | 45.9140 | -0.04% |
| 07/28/2016 | 45.9320 | -0.02% |
| 07/27/2016 | 45.9393 | 0.00% |
| 07/26/2016 | 45.9388 | 0.08% |
| 07/25/2016 | 45.9017 | -0.04% |
| 07/22/2016 | 45.9203 | -0.05% |
| 07/21/2016 | 45.9419 | 0.01% |
| 07/20/2016 | 45.9395 | 0.09% |
| < Dominican pesos 2016-07Dominican pesos 2016-09 > | ||