Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4583 | 0.00% | 0.00% | 0.06% | 0.07% | 04/30/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 7.4614 | 0 |
| 10/30/2018 | 7.4614 | 0 |
| 10/29/2018 | 7.4614 | 0.01% |
| 10/26/2018 | 7.4607 | 0.00% |
| 10/25/2018 | 7.4610 | 0.01% |
| 10/24/2018 | 7.4604 | 0.00% |
| 10/23/2018 | 7.4603 | 0 |
| 10/22/2018 | 7.4603 | 0.00% |
| 10/19/2018 | 7.4606 | 0 |
| 10/18/2018 | 7.4606 | 0.00% |
| 10/17/2018 | 7.4604 | -0.01% |
| 10/16/2018 | 7.4609 | 0 |
| 10/15/2018 | 7.4609 | 0.01% |
| 10/12/2018 | 7.4602 | 0.00% |
| 10/11/2018 | 7.4603 | 0.00% |
| 10/10/2018 | 7.4601 | 0.01% |
| 10/09/2018 | 7.4592 | -0.01% |
| 10/08/2018 | 7.4599 | 0.01% |
| 10/05/2018 | 7.4589 | 0.03% |
| 10/04/2018 | 7.4567 | 0 |
| 10/03/2018 | 7.4567 | 0.01% |
| 10/02/2018 | 7.4561 | 0.01% |
| 10/01/2018 | 7.4557 | -0.01% |
| 09/28/2018 | 7.4564 | -0.04% |
| 09/27/2018 | 7.4591 | 0.01% |
| 09/26/2018 | 7.4584 | -0.02% |
| 09/25/2018 | 7.4597 | 0 |
| 09/24/2018 | 7.4597 | 0 |
| 09/21/2018 | 7.4597 | 0.01% |
| 09/20/2018 | 7.4592 | -0.01% |
| < Danish krones 2018-09Danish krones 2018-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9587 | 0.02% | 0.69% | 3.07% | 3.26% | 04/30/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 6.5832 | 0.26% |
| 10/30/2018 | 6.5659 | 0.23% |
| 10/29/2018 | 6.5511 | 0.00% |
| 10/26/2018 | 6.5514 | -0.12% |
| 10/25/2018 | 6.5593 | 0.14% |
| 10/24/2018 | 6.5503 | 0.80% |
| 10/23/2018 | 6.4981 | -0.13% |
| 10/22/2018 | 6.5063 | 0.41% |
| 10/19/2018 | 6.4799 | -0.16% |
| 10/18/2018 | 6.4906 | 0.41% |
| 10/17/2018 | 6.4639 | 0.44% |
| 10/16/2018 | 6.4356 | 0.01% |
| 10/15/2018 | 6.4347 | -0.30% |
| 10/12/2018 | 6.4540 | 0.05% |
| 10/11/2018 | 6.4510 | -0.19% |
| 10/10/2018 | 6.4632 | -0.52% |
| 10/09/2018 | 6.4970 | 0.17% |
| 10/05/2018 | 6.4858 | 0.09% |
| 10/04/2018 | 6.4798 | 0.16% |
| 10/03/2018 | 6.4695 | 0.31% |
| 10/02/2018 | 6.4498 | 0.06% |
| 10/01/2018 | 6.4461 | 0.48% |
| 09/28/2018 | 6.4155 | 0.40% |
| 09/27/2018 | 6.3899 | 0.73% |
| 09/26/2018 | 6.3438 | 0.10% |
| 09/25/2018 | 6.3372 | 0.02% |
| 09/24/2018 | 6.3360 | -0.28% |
| 09/21/2018 | 6.3537 | 0.03% |
| 09/20/2018 | 6.3516 | -0.50% |
| 09/19/2018 | 6.3837 | 0.06% |
| < Danish krones 2018-09Danish krones 2018-11 > | ||