Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4616 | 0.01% | 0.06% | 0.14% | 0.12% | 04/18/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 7.4564 | -0.04% |
| 09/27/2018 | 7.4591 | 0.01% |
| 09/26/2018 | 7.4584 | -0.02% |
| 09/25/2018 | 7.4597 | 0 |
| 09/24/2018 | 7.4597 | 0 |
| 09/21/2018 | 7.4597 | 0.01% |
| 09/20/2018 | 7.4592 | -0.01% |
| 09/19/2018 | 7.4597 | -0.01% |
| 09/18/2018 | 7.4602 | 0.01% |
| 09/17/2018 | 7.4594 | 0.00% |
| 09/14/2018 | 7.4596 | 0 |
| 09/13/2018 | 7.4596 | 0.00% |
| 09/12/2018 | 7.4594 | 0.00% |
| 09/11/2018 | 7.4595 | 0.02% |
| 09/10/2018 | 7.4579 | 0.00% |
| 09/07/2018 | 7.4580 | 0.02% |
| 09/06/2018 | 7.4567 | 0.01% |
| 09/05/2018 | 7.4559 | 0.02% |
| 09/04/2018 | 7.4546 | 0.01% |
| 09/03/2018 | 7.4536 | -0.03% |
| 08/31/2018 | 7.4558 | -0.01% |
| 08/30/2018 | 7.4568 | 0.00% |
| 08/29/2018 | 7.4571 | 0.00% |
| 08/28/2018 | 7.4574 | -0.01% |
| 08/27/2018 | 7.4582 | -0.01% |
| 08/24/2018 | 7.4592 | 0.00% |
| 08/23/2018 | 7.4590 | 0.00% |
| 08/22/2018 | 7.4588 | 0.01% |
| 08/21/2018 | 7.4584 | -0.01% |
| 08/20/2018 | 7.4588 | 0.01% |
| < Danish krones 2018-08Danish krones 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0136 | -0.01% | 2.40% | 2.73% | 4.08% | 04/17/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 6.4155 | 0.40% |
| 09/27/2018 | 6.3899 | 0.73% |
| 09/26/2018 | 6.3438 | 0.10% |
| 09/25/2018 | 6.3372 | 0.02% |
| 09/24/2018 | 6.3360 | -0.28% |
| 09/21/2018 | 6.3537 | 0.03% |
| 09/20/2018 | 6.3516 | -0.50% |
| 09/19/2018 | 6.3837 | 0.06% |
| 09/18/2018 | 6.3798 | -0.07% |
| 09/17/2018 | 6.3843 | -0.25% |
| 09/14/2018 | 6.4000 | -0.25% |
| 09/13/2018 | 6.4160 | 0.00% |
| 09/12/2018 | 6.4159 | -0.19% |
| 09/11/2018 | 6.4279 | 0.01% |
| 09/10/2018 | 6.4274 | -0.25% |
| 09/07/2018 | 6.4437 | 0.45% |
| 09/06/2018 | 6.4147 | -0.03% |
| 09/05/2018 | 6.4164 | -0.45% |
| 09/04/2018 | 6.4453 | 0.25% |
| 08/31/2018 | 6.4290 | 0.43% |
| 08/30/2018 | 6.4017 | 0.44% |
| 08/29/2018 | 6.3738 | 0.18% |
| 08/28/2018 | 6.3624 | -0.39% |
| 08/27/2018 | 6.3875 | -0.45% |
| 08/24/2018 | 6.4165 | -0.50% |
| 08/23/2018 | 6.4487 | 0.26% |
| 08/22/2018 | 6.4322 | -0.54% |
| 08/21/2018 | 6.4670 | -0.81% |
| 08/20/2018 | 6.5197 | -0.26% |
| 08/17/2018 | 6.5368 | -0.17% |
| < Danish krones 2018-08Danish krones 2018-10 > | ||