1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.1400-0.14%-0.65%6.97%1.68%04/30/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
04/30/201825.54200.28%
04/27/201825.47100.00%
04/26/201825.47200.02%
04/25/201825.46600.11%
04/24/201825.43700.11%
04/23/201825.40800.27%
04/20/201825.34000.05%
04/19/201825.32700.09%
04/18/201825.30300.19%
04/17/201825.2540-0.04%
04/16/201825.2650-0.17%
04/13/201825.3070-0.04%
04/12/201825.3160-0.03%
04/11/201825.3230-0.05%
04/10/201825.3350-0.09%
04/09/201825.35700.07%
04/06/201825.33900.05%
04/05/201825.3270-0.05%
04/04/201825.3400-0.11%
04/03/201825.3670-0.23%
03/29/201825.4250-0.15%
03/28/201825.4620-0.04%
03/27/201825.47300.11%
03/26/201825.44600.16%
03/23/201825.40500.02%
03/22/201825.3990-0.09%
03/21/201825.42200.00%
03/20/201825.4230-0.04%
03/19/201825.43200.07%
03/16/201825.41500.00%
< Czech Koruna 2018-03Czech Koruna 2018-05 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.4530-0.12%0.17%9.54%5.13%04/30/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
04/30/201821.14400.20%
04/27/201821.10200.75%
04/26/201820.94400.22%
04/25/201820.89900.35%
04/24/201820.82700.31%
04/23/201820.76300.87%
04/20/201820.58400.64%
04/19/201820.45400.15%
04/18/201820.4240-0.07%
04/17/201820.43900.02%
04/16/201820.4350-0.54%
04/13/201820.5450-0.01%
04/12/201820.54800.48%
04/11/201820.4490-0.23%
04/10/201820.4970-0.54%
04/09/201820.6080-0.51%
04/06/201820.71400.29%
04/05/201820.65500.05%
04/04/201820.64500.18%
04/03/201820.6080-0.16%
03/29/201820.64100.53%
03/28/201820.5330-0.26%
03/27/201820.58600.39%
03/26/201820.5060-0.39%
03/23/201820.5860-0.18%
03/22/201820.6240-0.40%
03/20/201820.70700.22%
03/19/201820.6610-0.02%
03/16/201820.66600.35%
03/15/201820.59400.10%
< Czech Koruna 2018-03Czech Koruna 2018-05 >
Exchange rate USD / Czech Koruna