Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 525.1900 | -0.23% | 1.28% | -3.79% | 0.33% | 06/24/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 557.3700 | 0.22% |
| 01/30/2023 | 556.1500 | 0.19% |
| 01/27/2023 | 555.1200 | -0.77% |
| 01/26/2023 | 559.4100 | -0.72% |
| 01/25/2023 | 563.4500 | -0.34% |
| 01/24/2023 | 565.3500 | -0.13% |
| 01/23/2023 | 566.1100 | -0.07% |
| 01/20/2023 | 566.5100 | -0.21% |
| 01/19/2023 | 567.6900 | -0.22% |
| 01/18/2023 | 568.9400 | -0.19% |
| 01/17/2023 | 570.0200 | -0.34% |
| 01/16/2023 | 571.9600 | -0.35% |
| 01/13/2023 | 573.9800 | -1.02% |
| 01/12/2023 | 579.9100 | -0.53% |
| 01/11/2023 | 582.9800 | -0.17% |
| 01/10/2023 | 583.9600 | -0.82% |
| 01/09/2023 | 588.7900 | -0.72% |
| 01/06/2023 | 593.0500 | -0.15% |
| 01/05/2023 | 593.9300 | -0.47% |
| 01/04/2023 | 596.7300 | 0.03% |
| 01/03/2023 | 596.5400 | 0.07% |
| 01/02/2023 | 596.1000 | -0.21% |
| 12/29/2022 | 597.3400 | 0.01% |
| 12/28/2022 | 597.3000 | 1.72% |
| 12/27/2022 | 587.2000 | 0.40% |
| 12/26/2022 | 584.8700 | -0.02% |
| 12/23/2022 | 584.9900 | -0.01% |
| 12/22/2022 | 585.0700 | -0.27% |
| 12/21/2022 | 586.6400 | -0.39% |
| 12/20/2022 | 588.9600 | -0.17% |
| < Costa Rican colones 2022-12Costa Rican colones 2023-02 > | ||