Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2017 | 3,210.0613 | 0 |
| 04/29/2017 | 3,210.0613 | 0.12% |
| 04/28/2017 | 3,206.2064 | 0.77% |
| 04/27/2017 | 3,181.7873 | 0.91% |
| 04/26/2017 | 3,153.2387 | 0.49% |
| 04/25/2017 | 3,137.9253 | 0.70% |
| 04/24/2017 | 3,116.1883 | 1.63% |
| 04/23/2017 | 3,066.2696 | 0 |
| 04/22/2017 | 3,066.2696 | 0.19% |
| 04/21/2017 | 3,060.3912 | -0.49% |
| 04/20/2017 | 3,075.4292 | 1.14% |
| 04/19/2017 | 3,040.6680 | -0.45% |
| 04/18/2017 | 3,054.3041 | -0.29% |
| 04/17/2017 | 3,063.2873 | 0.36% |
| 04/16/2017 | 3,052.2280 | 0 |
| 04/15/2017 | 3,052.2280 | 0 |
| 04/14/2017 | 3,052.2280 | 0 |
| 04/13/2017 | 3,052.2280 | 0.19% |
| 04/12/2017 | 3,046.4532 | -0.03% |
| 04/11/2017 | 3,047.3291 | 0.60% |
| 04/10/2017 | 3,029.1942 | -0.17% |
| 04/09/2017 | 3,034.3386 | 0 |
| 04/08/2017 | 3,034.3386 | 0.17% |
| 04/07/2017 | 3,029.1363 | -0.54% |
| 04/06/2017 | 3,045.5405 | -0.46% |
| 04/05/2017 | 3,059.5559 | 0.09% |
| 04/04/2017 | 3,056.9435 | -0.55% |
| 04/03/2017 | 3,073.8534 | -0.40% |
| 04/02/2017 | 3,086.2614 | 0 |
| 04/01/2017 | 3,086.2614 | 0.19% |
| < Colombian pesos 2017-03Colombian pesos 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,899.0700 | 0 | 0.93% | -16.49% | 2.02% | 05/02/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2017 | 2,947.8500 | 0 |
| 04/29/2017 | 2,947.8500 | 0.12% |
| 04/28/2017 | 2,944.3100 | 0.55% |
| 04/27/2017 | 2,928.0700 | 1.00% |
| 04/26/2017 | 2,899.1300 | 0.95% |
| 04/25/2017 | 2,871.9800 | 0.11% |
| 04/24/2017 | 2,868.8900 | 0 |
| 04/23/2017 | 2,868.8900 | 0 |
| 04/22/2017 | 2,868.8900 | 0.19% |
| 04/21/2017 | 2,863.3900 | 0.24% |
| 04/20/2017 | 2,856.4800 | 0.65% |
| 04/19/2017 | 2,837.9000 | -0.60% |
| 04/18/2017 | 2,854.8900 | -0.61% |
| 04/17/2017 | 2,872.5500 | 0 |
| 04/16/2017 | 2,872.5500 | 0 |
| 04/15/2017 | 2,872.5500 | 0 |
| 04/14/2017 | 2,872.5500 | 0 |
| 04/13/2017 | 2,872.5500 | 0.14% |
| 04/12/2017 | 2,868.6000 | 0.05% |
| 04/11/2017 | 2,867.1300 | 0.32% |
| 04/10/2017 | 2,858.0000 | 0 |
| 04/09/2017 | 2,858.0000 | 0 |
| 04/08/2017 | 2,858.0000 | 0.17% |
| 04/07/2017 | 2,853.1000 | -0.16% |
| 04/06/2017 | 2,857.6500 | -0.41% |
| 04/05/2017 | 2,869.3200 | 0.09% |
| 04/04/2017 | 2,866.8700 | -0.65% |
| 04/03/2017 | 2,885.5700 | 0 |
| 04/02/2017 | 2,885.5700 | 0 |
| 04/01/2017 | 2,885.5700 | 0.19% |
| < Colombian pesos 2017-03Colombian pesos 2017-05 > | ||