Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,019.0600 | 0.74% | -3.43% | 15.11% | 4.05% | 05/02/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 960.9000 | 0.82% |
06/29/2022 | 953.0700 | -0.90% |
06/28/2022 | 961.6900 | 1.74% |
06/24/2022 | 945.2100 | 0.81% |
06/23/2022 | 937.6500 | 1.33% |
06/22/2022 | 925.3300 | 0.71% |
06/20/2022 | 918.8400 | -0.01% |
06/17/2022 | 918.9700 | 2.49% |
06/16/2022 | 896.6800 | -0.75% |
06/15/2022 | 903.4700 | 0.36% |
06/14/2022 | 900.2400 | 2.06% |
06/13/2022 | 882.1000 | 0.35% |
06/10/2022 | 879.0500 | -0.14% |
06/09/2022 | 880.2900 | -0.86% |
06/08/2022 | 887.9500 | 1.54% |
06/07/2022 | 874.4800 | 0.30% |
06/06/2022 | 871.8800 | -0.50% |
06/03/2022 | 876.2900 | -0.32% |
06/02/2022 | 879.0800 | -0.73% |
06/01/2022 | 885.5400 | -0.60% |
05/31/2022 | 890.8500 | 1.04% |
05/30/2022 | 881.6700 | -0.88% |
05/27/2022 | 889.4700 | -0.28% |
05/26/2022 | 891.9800 | -0.31% |
05/25/2022 | 894.7400 | 0.95% |
05/24/2022 | 886.3100 | 0.92% |
05/23/2022 | 878.1900 | -1.63% |
05/20/2022 | 892.7300 | 0.20% |
05/19/2022 | 890.9700 | -0.51% |
05/18/2022 | 895.5600 | 0.06% |
< Chilean pesos 2022-05Chilean pesos 2022-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
954.2500 | 1.13% | -2.88% | 18.79% | 7.87% | 05/02/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 919.9700 | 1.62% |
06/29/2022 | 905.3200 | -0.68% |
06/28/2022 | 911.4900 | 1.41% |
06/24/2022 | 898.8000 | 1.37% |
06/23/2022 | 886.6400 | 0.66% |
06/22/2022 | 880.8200 | 0.59% |
06/20/2022 | 875.6500 | 0.69% |
06/17/2022 | 869.6200 | 0.66% |
06/16/2022 | 863.9500 | -0.33% |
06/15/2022 | 866.7900 | 0.40% |
06/14/2022 | 863.3300 | 2.95% |
06/13/2022 | 838.6100 | 1.38% |
06/10/2022 | 827.1900 | 0.67% |
06/09/2022 | 821.6600 | -0.88% |
06/08/2022 | 828.9900 | 1.34% |
06/07/2022 | 817.9900 | 0.57% |
06/06/2022 | 813.3800 | -0.27% |
06/03/2022 | 815.5600 | -1.18% |
06/02/2022 | 825.2800 | 0.11% |
06/01/2022 | 824.3500 | -0.23% |
05/31/2022 | 826.2600 | 0.49% |
05/30/2022 | 822.2500 | -0.89% |
05/27/2022 | 829.6100 | -0.70% |
05/26/2022 | 835.4300 | 0.17% |
05/25/2022 | 833.9900 | 0.53% |
05/24/2022 | 829.5900 | -0.48% |
05/23/2022 | 833.5800 | -1.04% |
05/20/2022 | 842.3800 | -0.88% |
05/19/2022 | 849.9000 | -0.10% |
05/18/2022 | 850.7800 | -0.84% |
< Chilean pesos 2022-05Chilean pesos 2022-07 > |