Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 979.8200 | -0.89% | -6.39% | 13.49% | 0.04% | 05/17/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 926.2400 | -0.50% |
| 07/28/2022 | 930.9200 | -0.26% |
| 07/27/2022 | 933.3300 | -2.98% |
| 07/26/2022 | 962.0000 | 1.09% |
| 07/25/2022 | 951.6700 | 0.61% |
| 07/22/2022 | 945.9400 | 1.12% |
| 07/21/2022 | 935.4600 | -1.64% |
| 07/20/2022 | 951.0400 | -0.46% |
| 07/19/2022 | 955.4200 | -4.03% |
| 07/18/2022 | 995.4900 | -4.81% |
| 07/15/2022 | 1,045.7900 | 2.80% |
| 07/14/2022 | 1,017.2800 | 0.32% |
| 07/13/2022 | 1,014.0800 | 1.77% |
| 07/12/2022 | 996.4300 | 1.36% |
| 07/11/2022 | 983.0600 | 0.76% |
| 07/08/2022 | 975.6000 | -1.50% |
| 07/07/2022 | 990.4900 | 1.73% |
| 07/06/2022 | 973.6300 | 0.70% |
| 07/05/2022 | 966.8800 | -0.76% |
| 07/04/2022 | 974.2900 | -0.25% |
| 07/01/2022 | 976.7200 | 1.65% |
| 06/30/2022 | 960.9000 | 0.82% |
| 06/29/2022 | 953.0700 | -0.90% |
| 06/28/2022 | 961.6900 | 1.74% |
| 06/24/2022 | 945.2100 | 0.81% |
| 06/23/2022 | 937.6500 | 1.33% |
| 06/22/2022 | 925.3300 | 0.71% |
| 06/20/2022 | 918.8400 | -0.01% |
| 06/17/2022 | 918.9700 | 2.49% |
| 06/16/2022 | 896.6800 | -0.75% |
| < Chilean pesos 2022-06Chilean pesos 2022-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 901.5300 | -0.83% | -8.48% | 13.48% | 1.92% | 05/17/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 911.4200 | -0.99% |
| 07/28/2022 | 920.4900 | -0.17% |
| 07/27/2022 | 922.0400 | -2.02% |
| 07/26/2022 | 941.0300 | 0.88% |
| 07/25/2022 | 932.8300 | 0.58% |
| 07/22/2022 | 927.4900 | 0.82% |
| 07/21/2022 | 919.9300 | -1.06% |
| 07/20/2022 | 929.8300 | -1.18% |
| 07/19/2022 | 940.9000 | -4.79% |
| 07/18/2022 | 988.2200 | -5.25% |
| 07/15/2022 | 1,042.9700 | 3.25% |
| 07/14/2022 | 1,010.1600 | 0.13% |
| 07/13/2022 | 1,008.8100 | 1.91% |
| 07/12/2022 | 989.9500 | 2.40% |
| 07/11/2022 | 966.7400 | 0.73% |
| 07/08/2022 | 959.7000 | -1.33% |
| 07/07/2022 | 972.6600 | 2.55% |
| 07/06/2022 | 948.5100 | 2.26% |
| 07/05/2022 | 927.5300 | -0.75% |
| 07/04/2022 | 934.5400 | 0.26% |
| 07/01/2022 | 932.0800 | 1.32% |
| 06/30/2022 | 919.9700 | 1.62% |
| 06/29/2022 | 905.3200 | -0.68% |
| 06/28/2022 | 911.4900 | 1.41% |
| 06/24/2022 | 898.8000 | 1.37% |
| 06/23/2022 | 886.6400 | 0.66% |
| 06/22/2022 | 880.8200 | 0.59% |
| 06/20/2022 | 875.6500 | 0.69% |
| 06/17/2022 | 869.6200 | 0.66% |
| 06/16/2022 | 863.9500 | -0.33% |
| < Chilean pesos 2022-06Chilean pesos 2022-08 > | ||