Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,019.0600 | 0.74% | -3.43% | 15.11% | 4.05% | 05/02/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 720.9400 | -0.35% |
| 02/27/2018 | 723.5000 | -0.58% |
| 02/26/2018 | 727.7200 | -0.86% |
| 02/23/2018 | 734.0500 | 0.24% |
| 02/22/2018 | 732.3000 | -0.49% |
| 02/21/2018 | 735.8900 | -0.24% |
| 02/20/2018 | 737.6900 | -0.06% |
| 02/19/2018 | 738.1200 | -0.07% |
| 02/16/2018 | 738.6100 | -0.24% |
| 02/15/2018 | 740.3600 | 0.34% |
| 02/14/2018 | 737.8400 | 0.18% |
| 02/13/2018 | 736.5400 | -0.06% |
| 02/12/2018 | 736.9800 | 0.19% |
| 02/09/2018 | 735.5700 | 0.43% |
| 02/08/2018 | 732.3900 | -1.68% |
| 02/07/2018 | 744.9300 | -0.53% |
| 02/06/2018 | 748.8800 | -0.08% |
| 02/05/2018 | 749.5100 | 0.14% |
| 02/02/2018 | 748.4300 | -0.23% |
| 02/01/2018 | 750.1200 | 0.07% |
| 01/31/2018 | 749.6200 | 0.33% |
| 01/30/2018 | 747.1900 | 0.14% |
| 01/29/2018 | 746.1700 | -0.29% |
| 01/26/2018 | 748.3200 | -0.01% |
| 01/25/2018 | 748.4100 | 0.16% |
| 01/24/2018 | 747.2000 | 0.71% |
| 01/23/2018 | 741.9000 | -0.03% |
| 01/22/2018 | 742.1400 | 0.06% |
| 01/19/2018 | 741.7000 | 0.20% |
| 01/18/2018 | 740.2300 | 0.55% |
| < Chilean pesos 2018-01Chilean pesos 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 954.2500 | 1.13% | -2.88% | 18.79% | 7.87% | 05/02/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 589.1500 | 0.15% |
| 02/27/2018 | 588.2800 | -0.55% |
| 02/26/2018 | 591.5600 | -0.53% |
| 02/23/2018 | 594.7300 | 0.01% |
| 02/22/2018 | 594.7000 | -0.16% |
| 02/21/2018 | 595.6300 | 0.18% |
| 02/20/2018 | 594.5800 | 0.24% |
| 02/19/2018 | 593.1500 | 0.08% |
| 02/16/2018 | 592.6600 | -0.67% |
| 02/15/2018 | 596.6600 | -0.06% |
| 02/14/2018 | 596.9900 | -0.56% |
| 02/13/2018 | 600.3500 | -0.45% |
| 02/12/2018 | 603.0700 | 0.39% |
| 02/09/2018 | 600.7400 | 0.71% |
| 02/08/2018 | 596.5300 | -0.78% |
| 02/07/2018 | 601.2300 | -0.31% |
| 02/06/2018 | 603.0700 | 0.30% |
| 02/05/2018 | 601.2600 | 0.35% |
| 02/02/2018 | 599.1900 | -0.67% |
| 02/01/2018 | 603.2500 | -0.19% |
| 01/31/2018 | 604.4200 | -0.03% |
| 01/30/2018 | 604.6300 | 0.71% |
| 01/29/2018 | 600.3700 | 0.17% |
| 01/26/2018 | 599.3300 | -0.79% |
| 01/25/2018 | 604.1200 | -0.66% |
| 01/24/2018 | 608.1500 | 0.31% |
| 01/23/2018 | 606.2800 | -0.04% |
| 01/22/2018 | 606.5500 | 0.18% |
| 01/19/2018 | 605.4500 | 0.08% |
| 01/18/2018 | 604.9900 | 0.55% |
| < Chilean pesos 2018-01Chilean pesos 2018-03 > | ||