Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,010.2200 | -1.29% | -1.33% | 14.56% | 3.15% | 05/06/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 746.5000 | -0.64% |
| 03/28/2018 | 751.3300 | -0.43% |
| 03/27/2018 | 754.5700 | 0.37% |
| 03/26/2018 | 751.8100 | 0.53% |
| 03/23/2018 | 747.8300 | 0.41% |
| 03/22/2018 | 744.7900 | -0.34% |
| 03/21/2018 | 747.3100 | -0.63% |
| 03/20/2018 | 752.0500 | 0.79% |
| 03/19/2018 | 746.1600 | 0.36% |
| 03/16/2018 | 743.4600 | -0.06% |
| 03/15/2018 | 743.9200 | -0.37% |
| 03/14/2018 | 746.6700 | 0.28% |
| 03/13/2018 | 744.5700 | 0.11% |
| 03/12/2018 | 743.7600 | -0.21% |
| 03/09/2018 | 745.3400 | -0.10% |
| 03/08/2018 | 746.0500 | 0.94% |
| 03/07/2018 | 739.0900 | -0.20% |
| 03/06/2018 | 740.5500 | 0.59% |
| 03/05/2018 | 736.2300 | 1.17% |
| 03/02/2018 | 727.7200 | 0.40% |
| 03/01/2018 | 724.8000 | 0.54% |
| 02/28/2018 | 720.9400 | -0.35% |
| 02/27/2018 | 723.5000 | -0.58% |
| 02/26/2018 | 727.7200 | -0.86% |
| 02/23/2018 | 734.0500 | 0.24% |
| 02/22/2018 | 732.3000 | -0.49% |
| 02/21/2018 | 735.8900 | -0.24% |
| 02/20/2018 | 737.6900 | -0.06% |
| 02/19/2018 | 738.1200 | -0.07% |
| 02/16/2018 | 738.6100 | -0.24% |
| < Chilean pesos 2018-02Chilean pesos 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 938.2900 | -1.68% | -0.47% | 17.21% | 6.07% | 05/06/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 605.2600 | -0.06% |
| 03/28/2018 | 605.6500 | -0.07% |
| 03/27/2018 | 606.0700 | -0.34% |
| 03/26/2018 | 608.1400 | 0.06% |
| 03/23/2018 | 607.7600 | 0.09% |
| 03/22/2018 | 607.2300 | -0.39% |
| 03/21/2018 | 609.5800 | 0.03% |
| 03/20/2018 | 609.3900 | 0.29% |
| 03/19/2018 | 607.6000 | 0.67% |
| 03/16/2018 | 603.5400 | 0.40% |
| 03/15/2018 | 601.1600 | -0.17% |
| 03/14/2018 | 602.1900 | -0.27% |
| 03/13/2018 | 603.8500 | 0.05% |
| 03/12/2018 | 603.5600 | -0.27% |
| 03/09/2018 | 605.2200 | 0.55% |
| 03/08/2018 | 601.9100 | 1.00% |
| 03/07/2018 | 595.9300 | -0.76% |
| 03/06/2018 | 600.5100 | 0.41% |
| 03/05/2018 | 598.0400 | 0.32% |
| 03/02/2018 | 596.1500 | 0.43% |
| 03/01/2018 | 593.6100 | 0.76% |
| 02/28/2018 | 589.1500 | 0.15% |
| 02/27/2018 | 588.2800 | -0.55% |
| 02/26/2018 | 591.5600 | -0.53% |
| 02/23/2018 | 594.7300 | 0.01% |
| 02/22/2018 | 594.7000 | -0.16% |
| 02/21/2018 | 595.6300 | 0.18% |
| 02/20/2018 | 594.5800 | 0.24% |
| 02/19/2018 | 593.1500 | 0.08% |
| 02/16/2018 | 592.6600 | -0.67% |
| < Chilean pesos 2018-02Chilean pesos 2018-04 > | ||