1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.46780.04%0.69%-1.39%0.25%05/02/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
09/30/20201.56760.13%
09/29/20201.56550.22%
09/28/20201.56200.39%
09/25/20201.5560-0.26%
09/24/20201.56000.04%
09/23/20201.5594-0.24%
09/22/20201.56310.17%
09/21/20201.56040.02%
09/18/20201.56010.22%
09/17/20201.5567-0.39%
09/16/20201.5628-0.04%
09/15/20201.5634-0.04%
09/14/20201.56410.12%
09/11/20201.56220.23%
09/10/20201.55860.15%
09/09/20201.55630.26%
09/08/20201.55230.25%
09/07/20201.5484-0.15%
09/04/20201.55080.11%
09/03/20201.5491-0.03%
09/02/20201.5495-0.67%
09/01/20201.5600-0.01%
08/31/20201.56010.31%
08/28/20201.55530.21%
08/27/20201.5521-0.14%
08/26/20201.5543-0.35%
08/25/20201.55970.15%
08/24/20201.55740.07%
08/21/20201.5563-0.58%
08/20/20201.5654-0.22%
< Canadian dollars 2020-08Canadian dollars 2020-10 >
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.37460.64%1.52%1.43%4.12%04/30/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
09/30/20201.3339-0.39%
09/29/20201.33910.10%
09/28/20201.3378-0.13%
09/25/20201.33960.16%
09/24/20201.33740.12%
09/23/20201.33580.36%
09/22/20201.33100.13%
09/21/20201.32930.81%
09/18/20201.3186-0.11%
09/17/20201.32000.24%
09/16/20201.3168-0.06%
09/15/20201.31760.01%
09/14/20201.31750.10%
09/10/20201.3162-0.08%
09/09/20201.3173-0.14%
09/08/20201.31910.52%
09/03/20201.31230.43%
09/02/20201.30670.09%
09/01/20201.3055-1.06%
08/20/20201.31950.19%
08/18/20201.3170-0.28%
08/17/20201.3207-0.32%
08/14/20201.32500.25%
08/13/20201.3217-0.28%
08/12/20201.3254-0.28%
08/11/20201.3291-0.47%
08/10/20201.3354-0.17%
08/07/20201.33770.64%
08/06/20201.32920.23%
08/05/20201.3262-0.82%
< Canadian dollars 2020-08Canadian dollars 2020-10 >
Exchange rate USD / Canadian dollars