1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.46590.21%-0.43%-2.17%0.12%04/25/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
10/30/20201.5556-0.65%
10/29/20201.56580.51%
10/28/20201.5578-0.07%
10/27/20201.55890.06%
10/26/20201.55800.11%
10/23/20201.55630.03%
10/22/20201.55590.01%
10/21/20201.5557-0.13%
10/20/20201.55770.35%
10/19/20201.55230.17%
10/16/20201.54970.28%
10/15/20201.54530.14%
10/14/20201.5432-0.12%
10/13/20201.5450-0.28%
10/12/20201.5493-0.32%
10/09/20201.5542-0.26%
10/08/20201.5583-0.36%
10/07/20201.56400.06%
10/06/20201.56300.10%
10/05/20201.56140.07%
10/02/20201.5603-0.08%
10/01/20201.5616-0.38%
09/30/20201.56760.13%
09/29/20201.56550.22%
09/28/20201.56200.39%
09/25/20201.5560-0.26%
09/24/20201.56000.04%
09/23/20201.5594-0.24%
09/22/20201.56310.17%
09/21/20201.56040.02%
< Canadian dollars 2020-09Canadian dollars 2020-11 >
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.37090.26%0.85%1.23%3.84%04/24/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
10/30/20201.3318-0.23%
10/29/20201.33490.35%
10/28/20201.33021.05%
10/27/20201.3164-0.28%
10/26/20201.32010.46%
10/23/20201.3140-0.02%
10/22/20201.31420.15%
10/21/20201.3122-0.12%
10/20/20201.3138-0.21%
10/19/20201.3165-0.20%
10/16/20201.3192-0.29%
10/15/20201.32300.69%
10/14/20201.31390.05%
10/13/20201.3133-0.02%
10/09/20201.3136-0.64%
10/08/20201.3220-0.41%
10/07/20201.32750.02%
10/06/20201.32720.02%
10/05/20201.3269-0.31%
10/02/20201.33100.14%
10/01/20201.3292-0.35%
09/30/20201.3339-0.39%
09/29/20201.33910.10%
09/28/20201.3378-0.13%
09/25/20201.33960.16%
09/24/20201.33740.12%
09/23/20201.33580.36%
09/22/20201.33100.13%
09/21/20201.32930.81%
09/18/20201.3186-0.11%
< Canadian dollars 2020-09Canadian dollars 2020-11 >
Exchange rate USD / Canadian dollars