1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4797-0.01%0.89%1.52%1.06%05/21/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
08/20/20201.5654-0.22%
08/19/20201.56880.10%
08/18/20201.5672-0.08%
08/17/20201.56840.22%
08/14/20201.56490.08%
08/13/20201.5637-0.04%
08/12/20201.5644-0.08%
08/11/20201.5656-0.53%
08/10/20201.5739-0.20%
08/07/20201.57700.14%
08/06/20201.57480.29%
08/05/20201.5703-0.44%
08/04/20201.57730.11%
08/03/20201.5755-0.90%
07/31/20201.58980.81%
07/30/20201.57710.68%
07/29/20201.5665-0.18%
07/28/20201.5693-0.23%
07/27/20201.57290.97%
07/24/20201.55780.59%
07/23/20201.5486-0.35%
07/22/20201.55400.92%
07/21/20201.5399-0.86%
07/20/20201.55320.14%
07/17/20201.55100.38%
07/16/20201.5452-0.48%
07/15/20201.55270.25%
07/14/20201.54880.79%
07/13/20201.53660.20%
07/10/20201.53360.14%
< Canadian dollars 2020-07Canadian dollars 2020-09 >
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.36150.07%-1.37%0.98%3.13%05/17/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
08/20/20201.31950.19%
08/18/20201.3170-0.28%
08/17/20201.3207-0.32%
08/14/20201.32500.25%
08/13/20201.3217-0.28%
08/12/20201.3254-0.28%
08/11/20201.3291-0.47%
08/10/20201.3354-0.17%
08/07/20201.33770.64%
08/06/20201.32920.23%
08/05/20201.3262-0.82%
08/04/20201.3372-0.24%
07/31/20201.3404-0.21%
07/30/20201.34320.54%
07/29/20201.3360-0.10%
07/28/20201.3373-0.04%
07/27/20201.3378-0.32%
07/24/20201.34210.22%
07/23/20201.3392-0.21%
07/22/20201.3420-0.19%
07/21/20201.3446-0.72%
07/20/20201.3543-0.23%
07/17/20201.35740.23%
07/16/20201.35430.07%
07/15/20201.3534-0.60%
07/14/20201.36160.36%
07/13/20201.3567-0.18%
07/10/20201.35910.27%
07/09/20201.35550.13%
07/08/20201.3538-0.33%
< Canadian dollars 2020-07Canadian dollars 2020-09 >
Exchange rate USD / Canadian dollars