Brazilian Real Exchange Rates April 2021

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.5025	0.18%	1.68%	0.31%	2.62%	05/02/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
04/30/2021	6.4597	-0.60%
04/29/2021	6.4984	-0.97%
04/28/2021	6.5620	-0.16%
04/27/2021	6.5723	-0.26%
04/26/2021	6.5895	0.49%
04/23/2021	6.5572	-1.46%
04/22/2021	6.6546	-0.48%
04/21/2021	6.6869	-0.37%
04/20/2021	6.7117	0.09%
04/19/2021	6.7056	-0.51%
04/16/2021	6.7400	-0.34%
04/15/2021	6.7631	-0.82%
04/14/2021	6.8189	-0.04%
04/13/2021	6.8216	1.12%
04/12/2021	6.7460	1.23%
04/09/2021	6.6641	0.14%
04/08/2021	6.6545	0.16%
04/07/2021	6.6440	-0.31%
04/06/2021	6.6644	0.75%
04/01/2021	6.6149	-1.87%
03/31/2021	6.7409	-0.41%
03/30/2021	6.7685	-0.41%
03/29/2021	6.7964	1.27%
03/26/2021	6.7110	0.22%
03/25/2021	6.6960	2.61%
03/24/2021	6.5258	-0.46%
03/23/2021	6.5562	-0.54%
03/22/2021	6.5917	0.32%
03/19/2021	6.5710	-0.78%
03/18/2021	6.6225	-1.60%
< Brazilian reals 2021-03Brazilian reals 2021-05 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.1712	1.10%	3.11%	3.32%	6.58%	04/30/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
04/30/2021	5.4194	1.06%
04/29/2021	5.3624	-0.63%
04/28/2021	5.3964	-0.70%
04/27/2021	5.4342	-0.30%
04/26/2021	5.4508	-0.91%
04/23/2021	5.5011	0.07%
04/22/2021	5.4971	-1.29%
04/21/2021	5.5687	0.91%
04/20/2021	5.5185	-0.90%
04/19/2021	5.5687	-0.75%
04/16/2021	5.6107	-0.01%
04/15/2021	5.6110	-1.23%
04/14/2021	5.6806	-0.16%
04/13/2021	5.6898	-0.13%
04/12/2021	5.6974	0.80%
04/09/2021	5.6522	1.40%
04/08/2021	5.5743	-0.57%
04/07/2021	5.6062	-0.14%
04/06/2021	5.6143	-0.78%
04/05/2021	5.6584	-0.86%
04/02/2021	5.7075	0.33%
04/01/2021	5.6887	0.52%
03/31/2021	5.6590	-1.48%
03/30/2021	5.7439	-0.59%
03/29/2021	5.7778	1.13%
03/26/2021	5.7132	1.38%
03/25/2021	5.6352	1.44%
03/24/2021	5.5550	1.42%
03/23/2021	5.4771	-0.99%
03/22/2021	5.5316	1.03%
< Brazilian reals 2021-03Brazilian reals 2021-05 >

Exchange rate USD / Brazilian reals