Brazilian Real Exchange Rates March 2021

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.6165	0.34%	2.55%	2.41%	4.75%	04/19/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
03/31/2021	6.7409	-0.41%
03/30/2021	6.7685	-0.41%
03/29/2021	6.7964	1.27%
03/26/2021	6.7110	0.22%
03/25/2021	6.6960	2.61%
03/24/2021	6.5258	-0.46%
03/23/2021	6.5562	-0.54%
03/22/2021	6.5917	0.32%
03/19/2021	6.5710	-0.78%
03/18/2021	6.6225	-1.60%
03/17/2021	6.7299	0.86%
03/16/2021	6.6722	-0.26%
03/15/2021	6.6896	0.72%
03/12/2021	6.6421	-0.92%
03/11/2021	6.7039	-2.57%
03/10/2021	6.8807	-1.07%
03/09/2021	6.9553	1.94%
03/08/2021	6.8228	0.37%
03/05/2021	6.7979	0.76%
03/04/2021	6.7469	-1.97%
03/03/2021	6.8827	0.64%
03/02/2021	6.8387	1.70%
03/01/2021	6.7244	0.90%
02/26/2021	6.6644	-0.03%
02/25/2021	6.6663	1.56%
02/24/2021	6.5642	-0.64%
02/23/2021	6.6062	-1.17%
02/22/2021	6.6843	1.84%
02/19/2021	6.5633	0.58%
02/18/2021	6.5252	0.74%
< Brazilian reals 2021-02Brazilian reals 2021-04 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.2506	0.08%	4.61%	5.57%	8.21%	04/18/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
03/31/2021	5.6590	-1.48%
03/30/2021	5.7439	-0.59%
03/29/2021	5.7778	1.13%
03/26/2021	5.7132	1.38%
03/25/2021	5.6352	1.44%
03/24/2021	5.5550	1.42%
03/23/2021	5.4771	-0.99%
03/22/2021	5.5316	1.03%
03/19/2021	5.4750	-1.11%
03/18/2021	5.5366	-2.09%
03/17/2021	5.6550	1.42%
03/16/2021	5.5756	-1.38%
03/15/2021	5.6539	1.82%
03/12/2021	5.5530	0
03/11/2021	5.5530	-2.10%
03/10/2021	5.6720	-2.35%
03/09/2021	5.8084	1.30%
03/08/2021	5.7341	0.75%
03/05/2021	5.6912	2.24%
03/04/2021	5.5666	-3.34%
03/03/2021	5.7591	0.84%
03/02/2021	5.7110	2.52%
03/01/2021	5.5704	-0.04%
02/26/2021	5.5724	1.50%
02/25/2021	5.4903	1.21%
02/24/2021	5.4249	-0.03%
02/23/2021	5.4267	-0.94%
02/22/2021	5.4781	1.56%
02/19/2021	5.3938	-0.83%
02/18/2021	5.4391	0.61%
< Brazilian reals 2021-02Brazilian reals 2021-04 >

Exchange rate USD / Brazilian reals