Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.4683 | -0.42% | 0.09% | -0.50% | 1.99% | 05/06/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2021 | 6.3844 | -1.30% |
| 05/27/2021 | 6.4683 | -0.50% |
| 05/26/2021 | 6.5006 | 0.06% |
| 05/25/2021 | 6.4970 | -0.50% |
| 05/24/2021 | 6.5299 | 1.04% |
| 05/21/2021 | 6.4628 | 0.09% |
| 05/20/2021 | 6.4567 | 0.07% |
| 05/19/2021 | 6.4520 | 0.68% |
| 05/18/2021 | 6.4085 | -0.44% |
| 05/17/2021 | 6.4365 | 0.66% |
| 05/14/2021 | 6.3942 | -0.13% |
| 05/13/2021 | 6.4027 | 0.85% |
| 05/12/2021 | 6.3490 | -0.14% |
| 05/11/2021 | 6.3576 | -0.43% |
| 05/10/2021 | 6.3848 | 0.07% |
| 05/07/2021 | 6.3801 | -1.40% |
| 05/06/2021 | 6.4707 | -0.72% |
| 05/05/2021 | 6.5174 | -0.93% |
| 05/04/2021 | 6.5785 | 0.42% |
| 05/03/2021 | 6.5507 | 1.41% |
| 04/30/2021 | 6.4597 | -0.60% |
| 04/29/2021 | 6.4984 | -0.97% |
| 04/28/2021 | 6.5620 | -0.16% |
| 04/27/2021 | 6.5723 | -0.26% |
| 04/26/2021 | 6.5895 | 0.49% |
| 04/23/2021 | 6.5572 | -1.46% |
| 04/22/2021 | 6.6546 | -0.48% |
| 04/21/2021 | 6.6869 | -0.37% |
| 04/20/2021 | 6.7117 | 0.09% |
| 04/19/2021 | 6.7056 | -0.51% |
| < Brazilian reals 2021-04Brazilian reals 2021-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0662 | -1.01% | 0.08% | 1.06% | 4.41% | 05/03/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2021 | 5.2187 | -0.86% |
| 05/27/2021 | 5.2642 | -0.79% |
| 05/26/2021 | 5.3062 | 0.00% |
| 05/25/2021 | 5.3060 | -0.31% |
| 05/24/2021 | 5.3223 | -0.02% |
| 05/21/2021 | 5.3235 | 0.76% |
| 05/20/2021 | 5.2831 | 0.34% |
| 05/19/2021 | 5.2650 | 0.56% |
| 05/18/2021 | 5.2359 | -0.45% |
| 05/17/2021 | 5.2594 | 0.04% |
| 05/14/2021 | 5.2574 | -0.41% |
| 05/13/2021 | 5.2793 | 0.50% |
| 05/12/2021 | 5.2529 | 0.78% |
| 05/11/2021 | 5.2124 | -0.23% |
| 05/10/2021 | 5.2244 | 0.20% |
| 05/07/2021 | 5.2140 | -1.26% |
| 05/06/2021 | 5.2804 | -1.57% |
| 05/05/2021 | 5.3648 | -1.55% |
| 05/04/2021 | 5.4490 | 1.18% |
| 05/03/2021 | 5.3857 | -0.62% |
| 04/30/2021 | 5.4194 | 1.06% |
| 04/29/2021 | 5.3624 | -0.63% |
| 04/28/2021 | 5.3964 | -0.70% |
| 04/27/2021 | 5.4342 | -0.30% |
| 04/26/2021 | 5.4508 | -0.91% |
| 04/23/2021 | 5.5011 | 0.07% |
| 04/22/2021 | 5.4971 | -1.29% |
| 04/21/2021 | 5.5687 | 0.91% |
| 04/20/2021 | 5.5185 | -0.90% |
| 04/19/2021 | 5.5687 | -0.75% |
| < Brazilian reals 2021-04Brazilian reals 2021-06 > | ||