Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.6822 | -0.16% | -1.00% | 1.21% | -0.64% | 04/30/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 12.9738 | 0.18% |
06/29/2021 | 12.9499 | 0.14% |
06/28/2021 | 12.9316 | -0.33% |
06/25/2021 | 12.9750 | 0.01% |
06/24/2021 | 12.9739 | -0.23% |
06/23/2021 | 13.0044 | 0.37% |
06/22/2021 | 12.9564 | -0.19% |
06/21/2021 | 12.9814 | 0.70% |
06/18/2021 | 12.8906 | 0.21% |
06/17/2021 | 12.8631 | -0.59% |
06/16/2021 | 12.9392 | 0.35% |
06/15/2021 | 12.8946 | -0.14% |
06/14/2021 | 12.9126 | 0.74% |
06/11/2021 | 12.8171 | -1.03% |
06/10/2021 | 12.9511 | 0.36% |
06/09/2021 | 12.9048 | 0.21% |
06/08/2021 | 12.8774 | 0.48% |
06/07/2021 | 12.8156 | -0.37% |
06/04/2021 | 12.8631 | -0.05% |
06/03/2021 | 12.8691 | -0.73% |
06/02/2021 | 12.9638 | 0.00% |
06/01/2021 | 12.9639 | 0.01% |
05/27/2021 | 12.9628 | -0.36% |
05/26/2021 | 13.0096 | -0.50% |
05/25/2021 | 13.0746 | 0.10% |
05/24/2021 | 13.0610 | 0.20% |
05/21/2021 | 13.0353 | -0.44% |
05/20/2021 | 13.0933 | 0.25% |
05/19/2021 | 13.0610 | -0.30% |
05/18/2021 | 13.0997 | 0.22% |
< Pula 2021-05Pula 2021-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.6986 | -0.14% | -0.14% | 3.70% | 2.19% | 04/30/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 10.9170 | 0.22% |
06/29/2021 | 10.8932 | 0.33% |
06/28/2021 | 10.8578 | 0 |
06/25/2021 | 10.8578 | -0.11% |
06/24/2021 | 10.8696 | -0.11% |
06/23/2021 | 10.8814 | -0.11% |
06/22/2021 | 10.8932 | -0.22% |
06/21/2021 | 10.9170 | 0.76% |
06/18/2021 | 10.8342 | 0.54% |
06/17/2021 | 10.7759 | 0.97% |
06/16/2021 | 10.6724 | 0.21% |
06/15/2021 | 10.6496 | -0.11% |
06/14/2021 | 10.6610 | 0.85% |
06/11/2021 | 10.5708 | -0.63% |
06/10/2021 | 10.6383 | 0.53% |
06/09/2021 | 10.5820 | 0.11% |
06/08/2021 | 10.5708 | 0.32% |
06/07/2021 | 10.5374 | -0.74% |
06/04/2021 | 10.6157 | 0.53% |
06/03/2021 | 10.5597 | -0.74% |
06/02/2021 | 10.6383 | 0.32% |
06/01/2021 | 10.6045 | -0.21% |
05/27/2021 | 10.6270 | -0.11% |
05/26/2021 | 10.6383 | -0.21% |
05/25/2021 | 10.6610 | -0.32% |
05/24/2021 | 10.6952 | 0 |
05/21/2021 | 10.6952 | -0.32% |
05/20/2021 | 10.7296 | 0.32% |
05/19/2021 | 10.6952 | -0.21% |
05/18/2021 | 10.7181 | -0.43% |
< Pula 2021-05Pula 2021-07 > |