Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.5948 | -0.60% | -1.29% | 0.63% | -1.23% | 05/02/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
05/27/2021 | 12.9628 | -0.36% |
05/26/2021 | 13.0096 | -0.50% |
05/25/2021 | 13.0746 | 0.10% |
05/24/2021 | 13.0610 | 0.20% |
05/21/2021 | 13.0353 | -0.44% |
05/20/2021 | 13.0933 | 0.25% |
05/19/2021 | 13.0610 | -0.30% |
05/18/2021 | 13.0997 | 0.22% |
05/17/2021 | 13.0710 | 0.27% |
05/14/2021 | 13.0355 | 0.36% |
05/12/2021 | 12.9882 | -0.53% |
05/11/2021 | 13.0579 | 0.12% |
05/10/2021 | 13.0429 | 0.05% |
05/07/2021 | 13.0368 | -0.55% |
05/06/2021 | 13.1087 | 0.13% |
05/05/2021 | 13.0916 | -0.02% |
05/04/2021 | 13.0948 | 0.15% |
04/30/2021 | 13.0758 | -0.06% |
04/29/2021 | 13.0841 | -0.05% |
04/28/2021 | 13.0911 | 0.18% |
04/27/2021 | 13.0681 | 0.13% |
04/26/2021 | 13.0508 | -0.17% |
04/23/2021 | 13.0726 | 0.38% |
04/22/2021 | 13.0227 | 0.22% |
04/21/2021 | 12.9946 | -0.04% |
04/20/2021 | 13.0000 | -0.19% |
04/19/2021 | 13.0249 | 0.41% |
04/16/2021 | 12.9719 | -0.41% |
04/15/2021 | 13.0250 | -0.06% |
04/14/2021 | 13.0327 | 0.02% |
< Pula 2021-04Pula 2021-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.6426 | -0.41% | -0.82% | 3.14% | 1.77% | 05/02/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
05/27/2021 | 10.6270 | -0.11% |
05/26/2021 | 10.6383 | -0.21% |
05/25/2021 | 10.6610 | -0.32% |
05/24/2021 | 10.6952 | 0 |
05/21/2021 | 10.6952 | -0.32% |
05/20/2021 | 10.7296 | 0.32% |
05/19/2021 | 10.6952 | -0.21% |
05/18/2021 | 10.7181 | -0.43% |
05/17/2021 | 10.7643 | 0.11% |
05/14/2021 | 10.7527 | 0.32% |
05/12/2021 | 10.7181 | -0.11% |
05/11/2021 | 10.7296 | 0.11% |
05/10/2021 | 10.7181 | -0.86% |
05/07/2021 | 10.8108 | -0.54% |
05/06/2021 | 10.8696 | -0.33% |
05/05/2021 | 10.9051 | 0.11% |
05/04/2021 | 10.8932 | 0.65% |
04/30/2021 | 10.8225 | 0.32% |
04/29/2021 | 10.7875 | -0.54% |
04/28/2021 | 10.8460 | 0.33% |
04/27/2021 | 10.8108 | 0.11% |
04/26/2021 | 10.7991 | -0.32% |
04/23/2021 | 10.8342 | 0.22% |
04/22/2021 | 10.8108 | -0.11% |
04/21/2021 | 10.8225 | 0.32% |
04/20/2021 | 10.7875 | -0.32% |
04/19/2021 | 10.8225 | 0 |
04/16/2021 | 10.8225 | -0.54% |
04/15/2021 | 10.8814 | -0.11% |
04/14/2021 | 10.8932 | -0.54% |
< Pula 2021-04Pula 2021-06 > |