Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.6562 | -0.21% | -0.74% | 0.52% | -0.81% | 05/08/2024 |
Exchange rate Euro / Pula
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 13.1247 | -0.29% |
07/29/2021 | 13.1630 | 0.34% |
07/28/2021 | 13.1189 | -0.28% |
07/26/2021 | 13.1551 | 0.73% |
07/23/2021 | 13.0599 | 0.49% |
07/22/2021 | 12.9967 | -0.53% |
07/21/2021 | 13.0655 | 0.41% |
07/16/2021 | 13.0121 | 0.27% |
07/15/2021 | 12.9769 | -0.90% |
07/14/2021 | 13.0953 | 0.84% |
07/13/2021 | 12.9868 | 0.15% |
07/12/2021 | 12.9672 | -0.16% |
07/09/2021 | 12.9880 | 0.06% |
07/08/2021 | 12.9803 | 0.17% |
07/07/2021 | 12.9584 | 0.60% |
07/06/2021 | 12.8814 | -0.71% |
06/30/2021 | 12.9738 | 0.18% |
06/29/2021 | 12.9499 | 0.14% |
06/28/2021 | 12.9316 | -0.33% |
06/25/2021 | 12.9750 | 0.01% |
06/24/2021 | 12.9739 | -0.23% |
06/23/2021 | 13.0044 | 0.37% |
06/22/2021 | 12.9564 | -0.19% |
06/21/2021 | 12.9814 | 0.70% |
06/18/2021 | 12.8906 | 0.21% |
06/17/2021 | 12.8631 | -0.59% |
06/16/2021 | 12.9392 | 0.35% |
06/15/2021 | 12.8946 | -0.14% |
06/14/2021 | 12.9126 | 0.74% |
06/11/2021 | 12.8171 | -1.03% |
< Pula 2021-06Pula 2021-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.6054 | -0.27% | 0.27% | 2.04% | 1.50% | 05/10/2024 |
Exchange rate USD / Pula
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 11.0375 | -0.44% |
07/29/2021 | 11.0865 | -0.22% |
07/28/2021 | 11.1111 | -0.44% |
07/26/2021 | 11.1607 | 0.56% |
07/23/2021 | 11.0988 | 0.55% |
07/22/2021 | 11.0375 | -0.55% |
07/21/2021 | 11.0988 | 0.67% |
07/16/2021 | 11.0254 | 0.33% |
07/15/2021 | 10.9890 | -0.88% |
07/14/2021 | 11.0865 | 1.11% |
07/13/2021 | 10.9649 | 0.22% |
07/12/2021 | 10.9409 | -0.11% |
07/09/2021 | 10.9529 | -0.11% |
07/08/2021 | 10.9649 | 0.11% |
07/07/2021 | 10.9529 | 0.66% |
07/06/2021 | 10.8814 | -0.33% |
06/30/2021 | 10.9170 | 0.22% |
06/29/2021 | 10.8932 | 0.33% |
06/28/2021 | 10.8578 | 0 |
06/25/2021 | 10.8578 | -0.11% |
06/24/2021 | 10.8696 | -0.11% |
06/23/2021 | 10.8814 | -0.11% |
06/22/2021 | 10.8932 | -0.22% |
06/21/2021 | 10.9170 | 0.76% |
06/18/2021 | 10.8342 | 0.54% |
06/17/2021 | 10.7759 | 0.97% |
06/16/2021 | 10.6724 | 0.21% |
06/15/2021 | 10.6496 | -0.11% |
06/14/2021 | 10.6610 | 0.85% |
06/11/2021 | 10.5708 | -0.63% |
< Pula 2021-06Pula 2021-08 > |