Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6386 | -0.23% | -0.82% | 0.09% | 0.76% | 05/02/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 1.5346 | 0.10% |
| 12/28/2017 | 1.5330 | 0.09% |
| 12/27/2017 | 1.5316 | -0.27% |
| 12/22/2017 | 1.5358 | -0.60% |
| 12/21/2017 | 1.5451 | 0.16% |
| 12/20/2017 | 1.5427 | 0.14% |
| 12/19/2017 | 1.5406 | 0.09% |
| 12/18/2017 | 1.5392 | 0.07% |
| 12/15/2017 | 1.5382 | -0.45% |
| 12/14/2017 | 1.5452 | -0.33% |
| 12/13/2017 | 1.5503 | -0.24% |
| 12/12/2017 | 1.5541 | -0.85% |
| 12/11/2017 | 1.5674 | 0.35% |
| 12/08/2017 | 1.5620 | -0.40% |
| 12/07/2017 | 1.5682 | 0.75% |
| 12/06/2017 | 1.5565 | 0.34% |
| 12/05/2017 | 1.5512 | -0.47% |
| 12/04/2017 | 1.5585 | -0.69% |
| 12/01/2017 | 1.5693 | 0.22% |
| 11/30/2017 | 1.5659 | 0.20% |
| 11/29/2017 | 1.5627 | 0.05% |
| 11/28/2017 | 1.5619 | -0.24% |
| 11/27/2017 | 1.5656 | 0.46% |
| 11/24/2017 | 1.5585 | 0.34% |
| 11/23/2017 | 1.5532 | 0.19% |
| 11/22/2017 | 1.5503 | 0.24% |
| 11/21/2017 | 1.5466 | -0.81% |
| 11/20/2017 | 1.5592 | -0.26% |
| 11/17/2017 | 1.5632 | 0.81% |
| 11/16/2017 | 1.5507 | -0.48% |
| < Australian dollars 2017-11Australian dollars 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5288 | -1.01% | -0.43% | 1.97% | 4.39% | 05/02/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 1.2821 | -0.12% |
| 12/28/2017 | 1.2835 | -0.59% |
| 12/27/2017 | 1.2912 | -0.22% |
| 12/26/2017 | 1.2940 | -0.18% |
| 12/22/2017 | 1.2963 | -0.62% |
| 12/21/2017 | 1.3045 | -0.10% |
| 12/20/2017 | 1.3058 | 0.14% |
| 12/19/2017 | 1.3040 | -0.14% |
| 12/18/2017 | 1.3058 | 0.22% |
| 12/15/2017 | 1.3029 | -0.12% |
| 12/14/2017 | 1.3045 | -1.25% |
| 12/13/2017 | 1.3210 | -0.49% |
| 12/12/2017 | 1.3275 | -0.11% |
| 12/11/2017 | 1.3289 | -0.17% |
| 12/08/2017 | 1.3312 | 0.44% |
| 12/07/2017 | 1.3254 | 0.44% |
| 12/06/2017 | 1.3196 | 0.96% |
| 12/05/2017 | 1.3070 | -0.69% |
| 12/04/2017 | 1.3161 | -0.45% |
| 12/01/2017 | 1.3221 | 0.28% |
| 11/30/2017 | 1.3184 | 0.01% |
| 11/29/2017 | 1.3182 | 0.33% |
| 11/28/2017 | 1.3139 | -0.11% |
| 11/27/2017 | 1.3153 | 0.21% |
| 11/24/2017 | 1.3125 | -0.67% |
| 11/22/2017 | 1.3214 | -0.41% |
| 11/21/2017 | 1.3268 | 0.25% |
| 11/20/2017 | 1.3235 | 0.24% |
| 11/17/2017 | 1.3203 | 0.26% |
| 11/16/2017 | 1.3168 | -0.14% |
| < Australian dollars 2017-11Australian dollars 2018-01 > | ||