Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6320 | 0.13% | -0.48% | 0.60% | 0.35% | 05/10/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 1.5357 | 0.08% |
| 01/30/2018 | 1.5345 | 0.28% |
| 01/29/2018 | 1.5302 | -0.51% |
| 01/26/2018 | 1.5380 | 0.14% |
| 01/25/2018 | 1.5358 | 0.31% |
| 01/24/2018 | 1.5310 | -0.36% |
| 01/23/2018 | 1.5365 | 0.51% |
| 01/22/2018 | 1.5287 | -0.10% |
| 01/19/2018 | 1.5302 | -0.06% |
| 01/18/2018 | 1.5311 | -0.02% |
| 01/17/2018 | 1.5314 | -0.42% |
| 01/16/2018 | 1.5379 | -0.36% |
| 01/15/2018 | 1.5434 | 0.11% |
| 01/12/2018 | 1.5417 | 0.89% |
| 01/11/2018 | 1.5281 | -0.05% |
| 01/10/2018 | 1.5289 | 0.31% |
| 01/09/2018 | 1.5242 | -0.31% |
| 01/08/2018 | 1.5289 | -0.47% |
| 01/05/2018 | 1.5361 | -0.24% |
| 01/04/2018 | 1.5398 | 0.38% |
| 01/03/2018 | 1.5339 | -0.48% |
| 01/02/2018 | 1.5413 | 0.44% |
| 12/29/2017 | 1.5346 | 0.10% |
| 12/28/2017 | 1.5330 | 0.09% |
| 12/27/2017 | 1.5316 | -0.27% |
| 12/22/2017 | 1.5358 | -0.60% |
| 12/21/2017 | 1.5451 | 0.16% |
| 12/20/2017 | 1.5427 | 0.14% |
| 12/19/2017 | 1.5406 | 0.09% |
| 12/18/2017 | 1.5392 | 0.07% |
| < Australian dollars 2017-12Australian dollars 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5129 | -0.50% | -1.53% | 2.33% | 3.30% | 05/10/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 1.2387 | -0.04% |
| 01/30/2018 | 1.2392 | 0.32% |
| 01/29/2018 | 1.2352 | 0.11% |
| 01/26/2018 | 1.2338 | -0.14% |
| 01/25/2018 | 1.2355 | -0.96% |
| 01/24/2018 | 1.2475 | -0.34% |
| 01/23/2018 | 1.2517 | 0.01% |
| 01/22/2018 | 1.2516 | 0.36% |
| 01/19/2018 | 1.2470 | -0.69% |
| 01/18/2018 | 1.2557 | -0.11% |
| 01/17/2018 | 1.2571 | 0.16% |
| 01/16/2018 | 1.2550 | -1.04% |
| 01/12/2018 | 1.2682 | -0.15% |
| 01/11/2018 | 1.2702 | -0.57% |
| 01/10/2018 | 1.2775 | 0.33% |
| 01/09/2018 | 1.2732 | -0.15% |
| 01/08/2018 | 1.2752 | 0.19% |
| 01/05/2018 | 1.2728 | -0.28% |
| 01/04/2018 | 1.2763 | -0.24% |
| 01/03/2018 | 1.2794 | 0.27% |
| 01/02/2018 | 1.2760 | -0.47% |
| 12/29/2017 | 1.2821 | -0.12% |
| 12/28/2017 | 1.2835 | -0.59% |
| 12/27/2017 | 1.2912 | -0.22% |
| 12/26/2017 | 1.2940 | -0.18% |
| 12/22/2017 | 1.2963 | -0.62% |
| 12/21/2017 | 1.3045 | -0.10% |
| 12/20/2017 | 1.3058 | 0.14% |
| 12/19/2017 | 1.3040 | -0.14% |
| 12/18/2017 | 1.3058 | 0.22% |
| < Australian dollars 2017-12Australian dollars 2018-02 > | ||