Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6330 | -0.34% | -1.26% | -1.41% | 0.41% | 05/03/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 1.5659 | 0.20% |
| 11/29/2017 | 1.5627 | 0.05% |
| 11/28/2017 | 1.5619 | -0.24% |
| 11/27/2017 | 1.5656 | 0.46% |
| 11/24/2017 | 1.5585 | 0.34% |
| 11/23/2017 | 1.5532 | 0.19% |
| 11/22/2017 | 1.5503 | 0.24% |
| 11/21/2017 | 1.5466 | -0.81% |
| 11/20/2017 | 1.5592 | -0.26% |
| 11/17/2017 | 1.5632 | 0.81% |
| 11/16/2017 | 1.5507 | -0.48% |
| 11/15/2017 | 1.5582 | 1.44% |
| 11/14/2017 | 1.5361 | 0.69% |
| 11/13/2017 | 1.5256 | 0.39% |
| 11/10/2017 | 1.5197 | 0.35% |
| 11/09/2017 | 1.5144 | 0.33% |
| 11/08/2017 | 1.5094 | -0.12% |
| 11/07/2017 | 1.5112 | -0.05% |
| 11/06/2017 | 1.5120 | -0.42% |
| 11/03/2017 | 1.5184 | 0.44% |
| 11/02/2017 | 1.5117 | -0.13% |
| 11/01/2017 | 1.5136 | -0.49% |
| 10/31/2017 | 1.5210 | 0.41% |
| 10/30/2017 | 1.5148 | -0.32% |
| 10/27/2017 | 1.5196 | -0.34% |
| 10/26/2017 | 1.5248 | -0.22% |
| 10/25/2017 | 1.5282 | 1.09% |
| 10/24/2017 | 1.5117 | 0.66% |
| 10/23/2017 | 1.5018 | -0.25% |
| 10/20/2017 | 1.5055 | 0.15% |
| < Australian dollars 2017-10Australian dollars 2017-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5200 | -0.58% | -0.32% | 1.46% | 3.78% | 05/03/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 1.3184 | 0.01% |
| 11/29/2017 | 1.3182 | 0.33% |
| 11/28/2017 | 1.3139 | -0.11% |
| 11/27/2017 | 1.3153 | 0.21% |
| 11/24/2017 | 1.3125 | -0.67% |
| 11/22/2017 | 1.3214 | -0.41% |
| 11/21/2017 | 1.3268 | 0.25% |
| 11/20/2017 | 1.3235 | 0.24% |
| 11/17/2017 | 1.3203 | 0.26% |
| 11/16/2017 | 1.3168 | -0.14% |
| 11/15/2017 | 1.3187 | 0.65% |
| 11/14/2017 | 1.3103 | 0.34% |
| 11/13/2017 | 1.3058 | 0.31% |
| 11/10/2017 | 1.3017 | 0.01% |
| 11/09/2017 | 1.3016 | -0.39% |
| 11/08/2017 | 1.3067 | 0.35% |
| 11/07/2017 | 1.3021 | -0.33% |
| 11/06/2017 | 1.3063 | 0.46% |
| 11/03/2017 | 1.3004 | 0.33% |
| 11/02/2017 | 1.2962 | -0.73% |
| 11/01/2017 | 1.3057 | 0.18% |
| 10/31/2017 | 1.3033 | 0.05% |
| 10/30/2017 | 1.3026 | -0.46% |
| 10/27/2017 | 1.3086 | 0.84% |
| 10/26/2017 | 1.2977 | 0.18% |
| 10/25/2017 | 1.2953 | 1.28% |
| 10/24/2017 | 1.2789 | 0.09% |
| 10/23/2017 | 1.2778 | 0.24% |
| 10/20/2017 | 1.2747 | 0.09% |
| 10/19/2017 | 1.2736 | -0.05% |
| < Australian dollars 2017-10Australian dollars 2017-12 > | ||