Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 936.1897 | -0.37% | 0.85% | 281.40% | 4.73% | 04/30/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 17.1377 | -0.53% |
| 09/29/2016 | 17.2298 | 0.47% |
| 09/28/2016 | 17.1496 | 0.37% |
| 09/27/2016 | 17.0864 | 0.16% |
| 09/26/2016 | 17.0591 | 0.43% |
| 09/23/2016 | 16.9864 | -0.13% |
| 09/22/2016 | 17.0087 | 0.78% |
| 09/21/2016 | 16.8772 | -0.29% |
| 09/20/2016 | 16.9270 | 0.22% |
| 09/19/2016 | 16.8899 | -0.10% |
| 09/16/2016 | 16.9069 | -0.01% |
| 09/15/2016 | 16.9080 | 0.55% |
| 09/14/2016 | 16.8152 | 0.31% |
| 09/13/2016 | 16.7637 | -0.28% |
| 09/12/2016 | 16.8109 | -0.90% |
| 09/09/2016 | 16.9640 | -0.17% |
| 09/08/2016 | 16.9937 | 0.71% |
| 09/07/2016 | 16.8740 | 0.84% |
| 09/06/2016 | 16.7340 | 0.12% |
| 09/05/2016 | 16.7145 | 0.09% |
| 09/02/2016 | 16.6988 | 0.37% |
| 09/01/2016 | 16.6368 | -0.39% |
| 08/31/2016 | 16.7025 | -0.93% |
| 08/30/2016 | 16.8601 | 0.66% |
| 08/29/2016 | 16.7494 | -0.12% |
| 08/26/2016 | 16.7696 | 0.00% |
| 08/25/2016 | 16.7690 | 0.33% |
| 08/24/2016 | 16.7142 | -0.61% |
| 08/23/2016 | 16.8168 | -0.31% |
| 08/22/2016 | 16.8689 | -0.17% |
| < Argentinian pesos 2016-08Argentinian pesos 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 876.7500 | 0.04% | 2.25% | 293.91% | 8.44% | 04/30/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 15.2633 | -0.90% |
| 09/29/2016 | 15.4023 | 0.64% |
| 09/28/2016 | 15.3050 | 0.24% |
| 09/27/2016 | 15.2677 | 0.40% |
| 09/26/2016 | 15.2067 | 0.30% |
| 09/23/2016 | 15.1607 | -0.05% |
| 09/22/2016 | 15.1682 | 0.21% |
| 09/21/2016 | 15.1365 | -0.17% |
| 09/20/2016 | 15.1617 | 0.07% |
| 09/19/2016 | 15.1508 | 0.41% |
| 09/16/2016 | 15.0892 | 0.33% |
| 09/15/2016 | 15.0402 | 0.08% |
| 09/14/2016 | 15.0275 | 0.77% |
| 09/13/2016 | 14.9125 | -0.51% |
| 09/12/2016 | 14.9887 | -0.46% |
| 09/09/2016 | 15.0577 | -0.06% |
| 09/08/2016 | 15.0665 | 0.28% |
| 09/07/2016 | 15.0250 | 0.12% |
| 09/06/2016 | 15.0067 | 0.08% |
| 09/05/2016 | 14.9950 | 0.64% |
| 09/02/2016 | 14.9000 | 0.11% |
| 09/01/2016 | 14.8843 | -0.11% |
| 08/31/2016 | 14.9008 | -1.31% |
| 08/30/2016 | 15.0988 | 0.25% |
| 08/29/2016 | 15.0608 | 0.88% |
| 08/26/2016 | 14.9290 | 0.30% |
| 08/25/2016 | 14.8837 | 0.06% |
| 08/24/2016 | 14.8747 | 0.28% |
| 08/23/2016 | 14.8325 | -0.45% |
| 08/22/2016 | 14.8995 | -0.29% |
| < Argentinian pesos 2016-08Argentinian pesos 2016-10 > | ||