Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
100.3100 | -0.33% | -2.29% | -9.70% | -3.44% | 05/02/2024 |
Exchange rate Euro / Lek
Date | Rate | Ch.% |
---|---|---|
12/30/2022 | 114.2300 | 0.72% |
12/29/2022 | 113.4100 | 0.51% |
12/28/2022 | 112.8300 | -0.90% |
12/27/2022 | 113.8600 | -0.07% |
12/23/2022 | 113.9400 | 0.06% |
12/22/2022 | 113.8700 | 0.03% |
12/21/2022 | 113.8400 | -0.45% |
12/20/2022 | 114.3500 | -0.15% |
12/19/2022 | 114.5200 | 0.03% |
12/16/2022 | 114.4800 | -0.04% |
12/15/2022 | 114.5300 | -0.25% |
12/14/2022 | 114.8200 | -0.34% |
12/13/2022 | 115.2100 | -0.39% |
12/12/2022 | 115.6600 | -0.16% |
12/09/2022 | 115.8400 | -0.48% |
12/07/2022 | 116.4000 | -0.15% |
12/06/2022 | 116.5700 | 0.03% |
12/05/2022 | 116.5400 | -0.21% |
12/02/2022 | 116.7800 | -0.07% |
12/01/2022 | 116.8600 | 0 |
11/30/2022 | 116.8600 | 0.03% |
11/25/2022 | 116.8200 | -0.09% |
11/24/2022 | 116.9200 | 0.09% |
11/23/2022 | 116.8100 | -0.18% |
11/22/2022 | 117.0200 | -0.04% |
11/21/2022 | 117.0700 | -0.05% |
11/18/2022 | 117.1300 | 0.08% |
11/17/2022 | 117.0400 | 0.06% |
11/16/2022 | 116.9700 | 0.03% |
11/15/2022 | 116.9400 | -0.03% |
< Lek 2022-11Lek 2023-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
93.7900 | 0.02% | -1.85% | -7.49% | -0.16% | 05/02/2024 |
Exchange rate USD / Lek
Date | Rate | Ch.% |
---|---|---|
12/30/2022 | 107.0500 | 0.41% |
12/29/2022 | 106.6100 | 0.54% |
12/28/2022 | 106.0400 | -0.70% |
12/27/2022 | 106.7900 | -0.45% |
12/23/2022 | 107.2700 | 0.32% |
12/22/2022 | 106.9300 | -0.29% |
12/21/2022 | 107.2400 | -0.22% |
12/20/2022 | 107.4800 | -0.28% |
12/19/2022 | 107.7800 | 0.06% |
12/16/2022 | 107.7200 | -0.04% |
12/15/2022 | 107.7600 | 0.07% |
12/14/2022 | 107.6800 | -1.55% |
12/13/2022 | 109.3800 | -0.07% |
12/12/2022 | 109.4600 | -0.23% |
12/09/2022 | 109.7100 | -1.14% |
12/07/2022 | 110.9700 | 0.04% |
12/06/2022 | 110.9300 | 0.23% |
12/05/2022 | 110.6800 | -0.23% |
12/02/2022 | 110.9300 | -0.95% |
12/01/2022 | 111.9900 | -0.65% |
11/30/2022 | 112.7200 | 0.54% |
11/25/2022 | 112.1100 | -0.22% |
11/24/2022 | 112.3600 | -0.88% |
11/23/2022 | 113.3600 | -0.40% |
11/22/2022 | 113.8100 | -0.52% |
11/21/2022 | 114.4100 | 1.27% |
11/18/2022 | 112.9700 | 0.04% |
11/17/2022 | 112.9200 | 0.65% |
11/16/2022 | 112.1900 | -0.01% |
11/15/2022 | 112.2000 | -1.22% |
< Lek 2022-11Lek 2023-01 > |