Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 100.5400 | 0.23% | -1.92% | -9.59% | -3.22% | 05/03/2024 |
Exchange rate Euro / Lek
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 116.5500 | -0.06% |
| 01/30/2023 | 116.6200 | -0.01% |
| 01/27/2023 | 116.6300 | 0.18% |
| 01/26/2023 | 116.4200 | 0.10% |
| 01/25/2023 | 116.3000 | 0.03% |
| 01/24/2023 | 116.2700 | 0.09% |
| 01/23/2023 | 116.1600 | -0.09% |
| 01/20/2023 | 116.2700 | -0.09% |
| 01/19/2023 | 116.3700 | 0 |
| 01/18/2023 | 116.3700 | 0.09% |
| 01/17/2023 | 116.2600 | -0.04% |
| 01/16/2023 | 116.3100 | 0.37% |
| 01/13/2023 | 115.8800 | -0.20% |
| 01/12/2023 | 116.1100 | -0.38% |
| 01/11/2023 | 116.5500 | -0.60% |
| 01/10/2023 | 117.2500 | -0.06% |
| 01/09/2023 | 117.3200 | -0.12% |
| 01/06/2023 | 117.4600 | 1.18% |
| 01/05/2023 | 116.0900 | 1.35% |
| 01/04/2023 | 114.5400 | 0.27% |
| 12/30/2022 | 114.2300 | 0.72% |
| 12/29/2022 | 113.4100 | 0.51% |
| 12/28/2022 | 112.8300 | -0.90% |
| 12/27/2022 | 113.8600 | -0.07% |
| 12/23/2022 | 113.9400 | 0.06% |
| 12/22/2022 | 113.8700 | 0.03% |
| 12/21/2022 | 113.8400 | -0.45% |
| 12/20/2022 | 114.3500 | -0.15% |
| 12/19/2022 | 114.5200 | 0.03% |
| 12/16/2022 | 114.4800 | -0.04% |
| < Lek 2022-12Lek 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 93.5700 | -0.23% | -1.70% | -7.14% | -0.39% | 05/03/2024 |
Exchange rate USD / Lek
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 107.7200 | 0.79% |
| 01/30/2023 | 106.8800 | -0.21% |
| 01/27/2023 | 107.1100 | 0.27% |
| 01/26/2023 | 106.8200 | -0.20% |
| 01/25/2023 | 107.0300 | -0.05% |
| 01/24/2023 | 107.0800 | 0.42% |
| 01/23/2023 | 106.6300 | -0.65% |
| 01/20/2023 | 107.3300 | -0.21% |
| 01/19/2023 | 107.5600 | 0.34% |
| 01/18/2023 | 107.2000 | -0.31% |
| 01/17/2023 | 107.5300 | 0.09% |
| 01/16/2023 | 107.4300 | 0.51% |
| 01/13/2023 | 106.8800 | -1.04% |
| 01/12/2023 | 108.0000 | -0.44% |
| 01/11/2023 | 108.4800 | -0.69% |
| 01/10/2023 | 109.2300 | -0.70% |
| 01/09/2023 | 110.0000 | -1.57% |
| 01/06/2023 | 111.7500 | 2.20% |
| 01/05/2023 | 109.3400 | 1.31% |
| 01/04/2023 | 107.9300 | 0.82% |
| 12/30/2022 | 107.0500 | 0.41% |
| 12/29/2022 | 106.6100 | 0.54% |
| 12/28/2022 | 106.0400 | -0.70% |
| 12/27/2022 | 106.7900 | -0.45% |
| 12/23/2022 | 107.2700 | 0.32% |
| 12/22/2022 | 106.9300 | -0.29% |
| 12/21/2022 | 107.2400 | -0.22% |
| 12/20/2022 | 107.4800 | -0.28% |
| 12/19/2022 | 107.7800 | 0.06% |
| 12/16/2022 | 107.7200 | -0.04% |
| < Lek 2022-12Lek 2023-02 > | ||