Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 276.22 | 1.93% |
| 04/27/2017 | 270.99 | 0.85% |
| 04/26/2017 | 268.70 | -0.59% |
| 04/25/2017 | 270.29 | -0.35% |
| 04/24/2017 | 271.26 | -0.06% |
| 04/21/2017 | 271.43 | -0.18% |
| 04/20/2017 | 271.91 | 0.09% |
| 04/19/2017 | 271.67 | -0.11% |
| 04/18/2017 | 271.96 | 0.04% |
| 04/14/2017 | 271.84 | 0.28% |
| 04/13/2017 | 271.09 | 0.25% |
| 04/12/2017 | 270.41 | -0.40% |
| 04/11/2017 | 271.50 | -0.38% |
| 04/10/2017 | 272.53 | -0.14% |
| 04/07/2017 | 272.90 | 0.03% |
| 04/06/2017 | 272.82 | 0.16% |
| 04/05/2017 | 272.39 | -0.21% |
| 04/04/2017 | 272.96 | 0.07% |
| 04/03/2017 | 272.76 | 0.10% |
| 03/31/2017 | 272.49 | -0.23% |
| 03/30/2017 | 273.12 | 0.16% |
| < PFTS 2017-03PFTS 2017-05 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 1,021.91 | 1.04% |
| 04/27/2017 | 1,011.41 | 1.60% |
| 04/26/2017 | 995.49 | -2.39% |
| 04/25/2017 | 1,019.91 | -1.20% |
| 04/24/2017 | 1,032.33 | 0.59% |
| 04/21/2017 | 1,026.23 | -1.03% |
| 04/20/2017 | 1,036.86 | -0.92% |
| 04/19/2017 | 1,046.47 | 0.63% |
| 04/18/2017 | 1,039.90 | 0.10% |
| 04/14/2017 | 1,038.86 | 1.11% |
| 04/13/2017 | 1,027.42 | -1.71% |
| 04/12/2017 | 1,045.28 | -1.61% |
| 04/11/2017 | 1,062.34 | -1.63% |
| 04/10/2017 | 1,079.89 | 0.67% |
| 04/07/2017 | 1,072.70 | -0.29% |
| 04/06/2017 | 1,075.84 | 0.96% |
| 04/05/2017 | 1,065.61 | -0.38% |
| 04/04/2017 | 1,069.71 | 0.36% |
| 04/03/2017 | 1,065.88 | 2.29% |
| 03/31/2017 | 1,042.06 | 1.11% |
| 03/30/2017 | 1,030.61 | 2.48% |
| < UX 2017-03UX 2017-05 > | ||