Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 1,561.66 | -0.44% |
| 05/30/2017 | 1,568.57 | 0.03% |
| 05/29/2017 | 1,568.17 | -0.07% |
| 05/26/2017 | 1,569.27 | -0.01% |
| 05/25/2017 | 1,569.41 | 0.21% |
| 05/24/2017 | 1,566.15 | 0.09% |
| 05/23/2017 | 1,564.69 | 0.45% |
| 05/22/2017 | 1,557.73 | 0.52% |
| 05/19/2017 | 1,549.64 | 0.24% |
| 05/18/2017 | 1,545.88 | -0.16% |
| 05/17/2017 | 1,548.29 | 0.13% |
| 05/16/2017 | 1,546.35 | 0.58% |
| 05/15/2017 | 1,537.42 | -0.42% |
| 05/12/2017 | 1,543.94 | -0.41% |
| 05/11/2017 | 1,550.27 | -0.64% |
| 05/09/2017 | 1,560.31 | -0.49% |
| 05/08/2017 | 1,568.02 | -0.06% |
| 05/05/2017 | 1,569.02 | -0.26% |
| 05/04/2017 | 1,573.05 | 0.57% |
| 05/03/2017 | 1,564.12 | 0 |
| 05/02/2017 | 1,564.12 | -0.14% |
| < SET 2017-04SET 2017-06 > | ||