Historical Prices: ARCELORMIT.
| 07/31/2017 | 22.185 | 0.80% | 22.465 | 22.100 | |
| 07/28/2017 | 22.010 | -1.68% | 22.150 | 21.880 | |
| 07/27/2017 | 22.385 | 1.52% | 22.460 | 21.530 | |
| 07/26/2017 | 22.050 | -1.87% | 22.605 | 22.010 | |
| 07/25/2017 | 22.470 | 3.24% | 22.485 | 21.945 | |
| 07/24/2017 | 21.765 | 0.88% | 21.870 | 21.420 | |
| 07/21/2017 | 21.575 | -2.22% | 22.320 | 21.560 | |
| 07/20/2017 | 22.065 | -2.17% | 22.770 | 21.975 | |
| 07/19/2017 | 22.555 | 2.57% | 22.630 | 22.140 | |
| 07/18/2017 | 21.990 | -0.95% | 22.300 | 21.785 | |
| 07/17/2017 | 22.200 | 1.09% | 22.235 | 21.990 | |
| 07/14/2017 | 21.960 | 1.20% | 22.145 | 21.870 | |
| 07/13/2017 | 21.700 | 2.05% | 21.920 | 21.350 | |
| 07/12/2017 | 21.265 | 1.62% | 21.450 | 20.950 | |
| 07/11/2017 | 20.925 | 1.63% | 21.070 | 20.695 | |
| 07/10/2017 | 20.590 | 2.62% | 20.595 | 19.975 | |
| 07/07/2017 | 20.065 | -1.57% | 20.465 | 19.860 | |
| 07/06/2017 | 20.385 | -0.42% | 20.610 | 20.195 | |
| 07/05/2017 | 20.470 | -1.23% | 21.000 | 20.290 | |
| 07/04/2017 | 20.725 | 0.68% | 20.785 | 20.240 | |
| 07/03/2017 | 20.585 | 3.57% | 20.640 | 20.115 | |
| 06/30/2017 | 19.875 | 1.17% | 20.085 | 19.330 | |
