Historical Prices: VISCOFAN
| 05/31/2021 | 57.850 | 0 | 58.250 | 57.750 | 57.850 |
| 05/28/2021 | 57.850 | -0.26% | 58.200 | 57.800 | 58.000 |
| 05/27/2021 | 58.000 | -0.34% | 58.200 | 57.850 | 58.200 |
| 05/26/2021 | 58.200 | -0.85% | 59.000 | 58.200 | 58.700 |
| 05/25/2021 | 58.700 | -0.25% | 59.250 | 58.700 | 58.850 |
| 05/24/2021 | 58.850 | 0.17% | 59.150 | 58.650 | 58.750 |
| 05/21/2021 | 58.750 | 0.69% | 58.900 | 58.100 | 58.350 |
| 05/20/2021 | 58.350 | 0.43% | 58.500 | 58.000 | 58.100 |
| 05/19/2021 | 58.100 | -0.17% | 58.600 | 57.700 | 58.200 |
| 05/18/2021 | 58.200 | 0.61% | 58.400 | 57.850 | 57.850 |
| 05/17/2021 | 57.850 | 0.26% | 58.250 | 57.500 | 57.700 |
| 05/14/2021 | 57.700 | -0.17% | 58.400 | 57.600 | 57.800 |
| 05/13/2021 | 57.800 | -0.77% | 58.000 | 57.250 | 58.250 |
| 05/12/2021 | 58.250 | -0.43% | 58.600 | 57.950 | 58.500 |
| 05/11/2021 | 58.500 | -0.51% | 58.850 | 58.000 | 58.800 |
| 05/10/2021 | 58.800 | 1.03% | 58.800 | 58.150 | 58.200 |
| 05/07/2021 | 58.200 | 0.61% | 58.200 | 57.800 | 57.850 |
| 05/06/2021 | 57.850 | 0.43% | 57.850 | 57.400 | 57.600 |
| 05/05/2021 | 57.600 | 0.44% | 57.950 | 57.100 | 57.350 |
| 05/04/2021 | 57.350 | 0.88% | 57.400 | 56.700 | 56.850 |
| 05/03/2021 | 56.850 | -0.09% | 57.050 | 56.550 | 56.900 |
| 04/30/2021 | 56.900 | -1.22% | 57.800 | 56.750 | 57.600 |
