IBEX 35: VISCOFAN December 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
58.05	-1.78%	-2.44%	23.25%	8.30%	12/31/2020

Historical Prices: VISCOFAN

Date	Close	Ch.%	Máx.	Min.	Open
12/31/2020	58.050	-1.78%	59.000	58.050	59.100
12/30/2020	59.100	-1.17%	59.700	58.900	59.800
12/29/2020	59.800	0.08%	59.950	59.200	59.750
12/28/2020	59.750	1.53%	59.750	58.700	58.850
12/24/2020	58.850	-0.42%	59.300	58.700	59.100
12/23/2020	59.100	-0.25%	59.650	58.750	59.250
12/22/2020	59.250	0.59%	59.450	58.900	58.900
12/21/2020	58.900	-2.32%	60.150	58.750	60.300
12/18/2020	60.300	-2.11%	60.700	59.350	61.600
12/17/2020	61.600	3.53%	62.200	59.600	59.500
12/16/2020	59.500	0.51%	59.650	58.400	59.200
12/15/2020	59.200	0.25%	59.200	58.350	59.050
12/14/2020	59.050	0.94%	59.050	58.300	58.500
12/11/2020	58.500	0.09%	58.650	58.050	58.450
12/10/2020	58.450	-0.34%	59.400	58.250	58.650
12/09/2020	58.650	0.34%	58.750	57.850	58.450
12/08/2020	58.450	-0.93%	59.150	58.150	59.000
12/07/2020	59.000	1.29%	59.650	58.150	58.250
12/04/2020	58.250	0.34%	59.000	58.000	58.050
12/03/2020	58.050	0.26%	58.150	57.350	57.900
12/02/2020	57.900	-0.94%	58.850	57.750	58.450
12/01/2020	58.450	-1.76%	59.600	58.450	59.500
< VISCOFAN 2020-11VISCOFAN 2021-01 >

Chart: VISCOFAN