Skip to main content
- Global Stock Market Indexes
| 1.46 | 2.60% | -20.79% | -57.04% | -53.33% | 06/30/2016 |
Historical Prices: SACYR
| 06/30/2016 | 1.459 | 2.60% | 1.489 | 1.380 | 1.422 |
| 06/29/2016 | 1.422 | 4.02% | 1.445 | 1.392 | 1.367 |
| 06/28/2016 | 1.367 | 1.26% | 1.425 | 1.340 | 1.350 |
| 06/27/2016 | 1.350 | -3.57% | 1.520 | 1.336 | 1.400 |
| 06/24/2016 | 1.400 | -11.67% | 1.440 | 1.174 | 1.585 |
| 06/23/2016 | 1.585 | 3.59% | 1.589 | 1.515 | 1.530 |
| 06/22/2016 | 1.530 | -2.11% | 1.588 | 1.515 | 1.563 |
| 06/21/2016 | 1.563 | -5.67% | 1.649 | 1.522 | 1.657 |
| 06/20/2016 | 1.657 | 6.56% | 1.691 | 1.570 | 1.555 |
| 06/17/2016 | 1.555 | 13.34% | 1.571 | 1.402 | 1.372 |
| 06/16/2016 | 1.372 | -4.26% | 1.409 | 1.362 | 1.433 |
| 06/15/2016 | 1.433 | 2.58% | 1.460 | 1.414 | 1.397 |
| 06/14/2016 | 1.397 | -3.72% | 1.450 | 1.396 | 1.451 |
| 06/13/2016 | 1.451 | -6.75% | 1.511 | 1.430 | 1.556 |
| 06/10/2016 | 1.556 | -11.34% | 1.726 | 1.546 | 1.755 |
| 06/09/2016 | 1.755 | -2.93% | 1.820 | 1.745 | 1.808 |
| 06/08/2016 | 1.808 | -0.17% | 1.819 | 1.778 | 1.811 |
| 06/07/2016 | 1.811 | 2.96% | 1.828 | 1.771 | 1.759 |
| 06/06/2016 | 1.759 | 1.15% | 1.772 | 1.720 | 1.739 |
| 06/03/2016 | 1.739 | -3.82% | 1.838 | 1.727 | 1.808 |
| 06/02/2016 | 1.808 | 3.91% | 1.840 | 1.745 | 1.740 |
| 06/01/2016 | 1.740 | -4.76% | 1.824 | 1.725 | 1.827 |
