Historical Prices: TELEFONICA
| 11/30/2018 | 7.928 | 1.59% | 7.942 | 7.819 | 7.804 |
| 11/29/2018 | 7.804 | 0.33% | 7.917 | 7.785 | 7.778 |
| 11/28/2018 | 7.778 | 1.04% | 7.840 | 7.735 | 7.698 |
| 11/27/2018 | 7.698 | 0.56% | 7.773 | 7.644 | 7.655 |
| 11/26/2018 | 7.655 | 4.38% | 7.707 | 7.407 | 7.334 |
| 11/23/2018 | 7.334 | 0.59% | 7.359 | 7.278 | 7.291 |
| 11/22/2018 | 7.291 | -1.53% | 7.401 | 7.291 | 7.404 |
| 11/21/2018 | 7.404 | 1.05% | 7.494 | 7.330 | 7.327 |
| 11/20/2018 | 7.327 | -1.87% | 7.460 | 7.301 | 7.467 |
| 11/19/2018 | 7.467 | -0.40% | 7.574 | 7.467 | 7.497 |
| 11/16/2018 | 7.497 | -0.04% | 7.549 | 7.445 | 7.500 |
| 11/15/2018 | 7.500 | 0.07% | 7.607 | 7.444 | 7.495 |
| 11/14/2018 | 7.495 | -0.25% | 7.566 | 7.443 | 7.514 |
| 11/13/2018 | 7.514 | 1.14% | 7.534 | 7.460 | 7.429 |
| 11/12/2018 | 7.429 | -0.54% | 7.509 | 7.426 | 7.469 |
| 11/09/2018 | 7.469 | -0.57% | 7.519 | 7.449 | 7.512 |
| 11/08/2018 | 7.512 | 0.94% | 7.536 | 7.444 | 7.442 |
| 11/07/2018 | 7.442 | 1.42% | 7.476 | 7.403 | 7.338 |
| 11/06/2018 | 7.338 | -1.20% | 7.424 | 7.274 | 7.427 |
| 11/05/2018 | 7.427 | 0.99% | 7.470 | 7.354 | 7.354 |
| 11/02/2018 | 7.354 | 0.10% | 7.420 | 7.321 | 7.347 |
| 11/01/2018 | 7.347 | 1.51% | 7.410 | 7.238 | 7.238 |
