Historical Prices: TEC.REUNIDAS
| 11/30/2020 | 10.300 | -3.10% | 10.610 | 10.300 | 10.630 |
| 11/27/2020 | 10.630 | 1.63% | 10.740 | 10.320 | 10.460 |
| 11/26/2020 | 10.460 | -3.15% | 10.970 | 10.380 | 10.800 |
| 11/25/2020 | 10.800 | -1.82% | 11.440 | 10.410 | 11.000 |
| 11/24/2020 | 11.000 | 15.61% | 11.140 | 9.810 | 9.515 |
| 11/23/2020 | 9.515 | 3.71% | 9.610 | 9.300 | 9.175 |
| 11/20/2020 | 9.175 | 0.55% | 9.415 | 9.050 | 9.125 |
| 11/19/2020 | 9.125 | -0.71% | 9.200 | 8.880 | 9.190 |
| 11/18/2020 | 9.190 | 1.88% | 9.385 | 8.845 | 9.020 |
| 11/17/2020 | 9.020 | 3.09% | 9.090 | 8.470 | 8.750 |
| 11/16/2020 | 8.750 | 12.54% | 8.945 | 7.995 | 7.775 |
| 11/13/2020 | 7.775 | 1.24% | 7.990 | 7.425 | 7.680 |
| 11/12/2020 | 7.680 | 1.99% | 7.830 | 7.385 | 7.530 |
| 11/11/2020 | 7.530 | -7.66% | 8.450 | 7.345 | 8.155 |
| 11/10/2020 | 8.155 | 6.12% | 8.320 | 7.450 | 7.685 |
| 11/09/2020 | 7.685 | 13.43% | 7.805 | 6.825 | 6.775 |
| 11/06/2020 | 6.775 | -1.31% | 6.980 | 6.740 | 6.865 |
| 11/05/2020 | 6.865 | 0.96% | 6.965 | 6.625 | 6.800 |
| 11/04/2020 | 6.800 | -2.16% | 6.980 | 6.660 | 6.950 |
| 11/03/2020 | 6.950 | 0.72% | 7.170 | 6.900 | 6.900 |
| 11/02/2020 | 6.900 | 0.73% | 6.920 | 6.670 | 6.850 |
| 10/30/2020 | 6.850 | 2.78% | 6.850 | 6.590 | 6.665 |
