Historical Prices: TEC.REUNIDAS
| 08/30/2019 | 22.780 | 0.18% | 23.040 | 22.620 | 22.740 |
| 08/29/2019 | 22.740 | 1.43% | 22.740 | 22.280 | 22.420 |
| 08/28/2019 | 22.420 | 0.27% | 22.540 | 22.060 | 22.360 |
| 08/27/2019 | 22.360 | 0.54% | 22.600 | 22.200 | 22.240 |
| 08/26/2019 | 22.240 | -0.36% | 22.400 | 21.940 | 22.320 |
| 08/23/2019 | 22.320 | 1.36% | 22.540 | 21.820 | 22.020 |
| 08/22/2019 | 22.020 | 0.36% | 22.100 | 21.620 | 21.940 |
| 08/21/2019 | 21.940 | 0.46% | 22.040 | 21.740 | 21.840 |
| 08/20/2019 | 21.840 | -1.53% | 22.180 | 21.780 | 22.180 |
| 08/19/2019 | 22.180 | 1.84% | 22.340 | 21.840 | 21.780 |
| 08/16/2019 | 21.780 | 2.54% | 21.920 | 21.120 | 21.240 |
| 08/15/2019 | 21.240 | -2.66% | 21.820 | 20.220 | 21.820 |
| 08/14/2019 | 21.820 | -1.89% | 22.320 | 21.640 | 22.240 |
| 08/13/2019 | 22.240 | 4.02% | 22.340 | 21.120 | 21.380 |
| 08/12/2019 | 21.380 | -1.20% | 21.880 | 21.140 | 21.640 |
| 08/09/2019 | 21.640 | -1.19% | 22.000 | 21.560 | 21.900 |
| 08/08/2019 | 21.900 | 0.92% | 22.060 | 21.180 | 21.700 |
| 08/07/2019 | 21.700 | -3.90% | 22.840 | 21.640 | 22.580 |
| 08/06/2019 | 22.580 | 1.07% | 22.920 | 22.360 | 22.340 |
| 08/05/2019 | 22.340 | 0.27% | 22.400 | 21.480 | 22.280 |
| 08/02/2019 | 22.280 | -1.85% | 22.580 | 22.200 | 22.700 |
| 08/01/2019 | 22.700 | 3.84% | 23.280 | 21.740 | 21.860 |
