Historical Prices: TEC.REUNIDAS
| 12/31/2018 | 21.340 | -0.14% | 21.560 | 21.200 | 21.370 |
| 12/28/2018 | 21.370 | 1.57% | 21.370 | 20.900 | 21.040 |
| 12/27/2018 | 21.040 | -2.41% | 21.870 | 20.510 | 21.560 |
| 12/24/2018 | 21.560 | -0.37% | 21.800 | 21.490 | 21.640 |
| 12/21/2018 | 21.640 | -1.28% | 22.120 | 21.470 | 21.920 |
| 12/20/2018 | 21.920 | -3.86% | 22.610 | 21.640 | 22.800 |
| 12/19/2018 | 22.800 | 1.65% | 22.950 | 22.230 | 22.430 |
| 12/18/2018 | 22.430 | -2.31% | 22.800 | 22.410 | 22.960 |
| 12/17/2018 | 22.960 | -1.80% | 23.700 | 22.800 | 23.380 |
| 12/14/2018 | 23.380 | -0.47% | 23.810 | 23.220 | 23.490 |
| 12/13/2018 | 23.490 | 1.73% | 23.970 | 23.030 | 23.090 |
| 12/12/2018 | 23.090 | 0.48% | 23.360 | 22.910 | 22.980 |
| 12/11/2018 | 22.980 | -3.53% | 23.900 | 22.980 | 23.820 |
| 12/10/2018 | 23.820 | 4.80% | 24.050 | 22.450 | 22.730 |
| 12/07/2018 | 22.730 | 2.80% | 23.260 | 21.880 | 22.110 |
| 12/06/2018 | 22.110 | -3.99% | 22.800 | 21.890 | 23.030 |
| 12/05/2018 | 23.030 | -0.82% | 23.460 | 22.970 | 23.220 |
| 12/04/2018 | 23.220 | -2.23% | 24.250 | 23.080 | 23.750 |
| 12/03/2018 | 23.750 | 1.98% | 23.920 | 23.570 | 23.290 |
| 11/30/2018 | 23.290 | -0.34% | 23.630 | 23.150 | 23.370 |
| 11/29/2018 | 23.370 | 1.17% | 23.910 | 23.150 | 23.100 |
| 11/28/2018 | 23.100 | 0.04% | 23.180 | 22.770 | 23.090 |
