Historical Prices: TEC.REUNIDAS
| 10/31/2018 | 23.750 | 2.37% | 23.850 | 23.290 | 23.200 |
| 10/30/2018 | 23.200 | 1.22% | 23.280 | 22.550 | 22.920 |
| 10/29/2018 | 22.920 | 1.24% | 22.940 | 22.240 | 22.640 |
| 10/26/2018 | 22.640 | 0.18% | 22.640 | 21.720 | 22.600 |
| 10/25/2018 | 22.600 | 0.89% | 22.790 | 22.230 | 22.400 |
| 10/24/2018 | 22.400 | 0.81% | 22.740 | 22.040 | 22.220 |
| 10/23/2018 | 22.220 | -2.97% | 23.050 | 22.170 | 22.900 |
| 10/22/2018 | 22.900 | -1.93% | 23.750 | 22.830 | 23.350 |
| 10/19/2018 | 23.350 | -0.98% | 23.770 | 23.160 | 23.580 |
| 10/18/2018 | 23.580 | -0.59% | 24.020 | 23.420 | 23.720 |
| 10/17/2018 | 23.720 | -1.82% | 24.350 | 23.650 | 24.160 |
| 10/16/2018 | 24.160 | 0.33% | 24.360 | 23.890 | 24.080 |
| 10/15/2018 | 24.080 | -2.51% | 24.950 | 23.820 | 24.700 |
| 10/12/2018 | 24.700 | -0.40% | 25.140 | 24.460 | 24.800 |
| 10/11/2018 | 24.800 | 0 | 25.460 | 24.210 | 24.800 |
| 10/10/2018 | 24.800 | -4.54% | 25.760 | 24.330 | 25.980 |
| 10/09/2018 | 25.980 | 0.78% | 26.100 | 25.640 | 25.780 |
| 10/08/2018 | 25.780 | -1.79% | 26.280 | 25.500 | 26.250 |
| 10/05/2018 | 26.250 | -2.02% | 26.740 | 26.150 | 26.790 |
| 10/04/2018 | 26.790 | -1.00% | 27.210 | 26.540 | 27.060 |
| 10/03/2018 | 27.060 | 0.71% | 27.270 | 26.610 | 26.870 |
| 10/02/2018 | 26.870 | 0.15% | 27.110 | 26.650 | 26.830 |
