1. Global Stock Market Indexes

Spain IBEX 35: TEC.REUNIDAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.76-0.26%-2.97%-26.89%220.48%02/28/2018
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Máx.Min.Open
02/28/201826.760-0.26%27.19026.38026.830
02/27/201826.8303.99%26.94025.95025.800
02/26/201825.8000.98%26.05025.66025.550
02/23/201825.550-2.14%26.10025.08026.110
02/22/201826.1100.19%26.32025.92026.060
02/21/201826.060-0.04%26.12025.98026.070
02/20/201826.0700.77%26.42025.91025.870
02/19/201825.8702.13%26.10025.69025.330
02/16/201825.3300.12%25.67025.02025.300
02/15/201825.300-1.71%26.10025.06025.740
02/14/201825.740-1.23%26.26025.66026.060
02/13/201826.0600.12%26.24025.70026.030
02/12/201826.0300.46%26.32026.00025.910
02/09/201825.9101.37%26.00025.40025.560
02/08/201825.560-1.31%26.04025.56025.900
02/07/201825.9001.33%26.17025.51025.560
02/06/201825.560-2.63%25.95025.10026.250
02/05/201826.250-3.85%27.31026.16027.300
02/02/201827.300-2.57%28.38027.30028.020
02/01/201828.0202.11%28.14027.60027.440
01/31/201827.440-0.62%27.78027.15027.610
01/30/201827.6100.40%27.84027.43027.500
< TEC.REUNIDAS 2018-01TEC.REUNIDAS 2018-03 >
Chart: TEC.REUNIDAS