Historical Prices: TEC.REUNIDAS
| 12/29/2017 | 26.460 | 0.36% | 26.510 | 26.200 | 26.365 |
| 12/28/2017 | 26.365 | -2.13% | 27.000 | 26.205 | 26.940 |
| 12/27/2017 | 26.940 | 1.97% | 27.135 | 26.350 | 26.420 |
| 12/22/2017 | 26.420 | -0.28% | 26.600 | 25.830 | 26.495 |
| 12/21/2017 | 26.495 | 1.40% | 26.650 | 25.915 | 26.130 |
| 12/20/2017 | 26.130 | 1.75% | 26.225 | 25.650 | 25.680 |
| 12/19/2017 | 25.680 | -0.81% | 26.185 | 25.525 | 25.890 |
| 12/18/2017 | 25.890 | 0.90% | 26.180 | 25.625 | 25.660 |
| 12/15/2017 | 25.660 | 0.18% | 25.665 | 25.345 | |
| 12/14/2017 | 25.615 | 0.29% | 25.710 | 25.305 | |
| 12/13/2017 | 25.540 | -0.12% | 25.735 | 25.440 | |
| 12/12/2017 | 25.570 | -0.81% | 25.810 | 25.325 | |
| 12/11/2017 | 25.780 | 0.10% | 25.880 | 25.200 | |
| 12/08/2017 | 25.755 | -1.81% | 26.300 | 25.605 | |
| 12/07/2017 | 26.230 | 2.18% | 26.490 | 25.550 | |
| 12/06/2017 | 25.670 | 0.10% | 25.815 | 25.500 | |
| 12/05/2017 | 25.645 | 0.69% | 25.730 | 25.100 | |
| 12/04/2017 | 25.470 | 0.35% | 25.855 | 25.455 | |
| 12/01/2017 | 25.380 | -0.94% | 25.650 | 24.800 | |
| 11/30/2017 | 25.620 | 2.95% | 25.620 | 24.640 | |
| 11/29/2017 | 24.885 | 4.78% | 24.885 | 23.765 | |
| 11/28/2017 | 23.750 | -0.21% | 23.950 | 23.270 | |
