Historical Prices: TEC.REUNIDAS
| 03/31/2017 | 36.950 | -0.54% | 37.050 | 36.660 | |
| 03/30/2017 | 37.150 | 0.91% | 37.155 | 36.900 | |
| 03/29/2017 | 36.815 | 0 | 37.095 | 36.575 | |
| 03/28/2017 | 36.815 | 1.78% | 36.925 | 36.245 | |
| 03/27/2017 | 36.170 | -1.51% | 36.835 | 36.170 | |
| 03/24/2017 | 36.725 | -0.85% | 37.030 | 36.565 | |
| 03/23/2017 | 37.040 | 1.93% | 37.040 | 36.395 | |
| 03/22/2017 | 36.340 | -1.29% | 36.645 | 36.160 | |
| 03/21/2017 | 36.815 | 0.07% | 37.300 | 36.705 | |
| 03/20/2017 | 36.790 | 0.60% | 36.865 | 36.255 | |
| 03/17/2017 | 36.570 | -0.20% | 36.745 | 36.390 | |
| 03/16/2017 | 36.645 | -0.42% | 37.180 | 36.550 | |
| 03/15/2017 | 36.800 | 0.67% | 36.910 | 36.320 | |
| 03/14/2017 | 36.555 | -2.52% | 37.585 | 36.435 | |
| 03/13/2017 | 37.500 | 0.68% | 37.890 | 37.110 | |
| 03/10/2017 | 37.245 | 1.13% | 37.870 | 36.960 | |
| 03/09/2017 | 36.830 | 0.22% | 36.985 | 36.300 | |
| 03/08/2017 | 36.750 | 0.57% | 36.880 | 36.430 | |
| 03/07/2017 | 36.540 | 0.70% | 36.785 | 36.150 | |
| 03/06/2017 | 36.285 | -1.39% | 36.830 | 36.285 | |
| 03/03/2017 | 36.795 | -0.04% | 36.930 | 36.500 | |
| 03/02/2017 | 36.810 | -1.50% | 37.530 | 36.790 | |
