1. Global Stock Market Indexes

Spain IBEX 35: IAG

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.34-0.89%4.94%-4.14%31.22%03/31/2021
Historical Prices: IAG
DateCloseCh.%Máx.Min.Open
03/31/20212.337-0.89%2.3952.3252.358
03/30/20212.3584.61%2.3692.2662.254
03/29/20212.254-1.79%2.2972.2522.295
03/26/20212.2951.59%2.3282.2472.259
03/25/20212.259-0.13%2.2982.1832.262
03/24/20212.2624.00%2.2812.1022.175
03/23/20212.175-4.81%2.2402.1502.285
03/22/20212.285-5.50%2.3372.1492.418
03/19/20212.418-3.78%2.4982.4012.513
03/18/20212.513-0.67%2.5552.4702.530
03/17/20212.5300.40%2.5582.4822.520
03/16/20212.520-0.40%2.5752.4892.530
03/15/20212.5302.64%2.5682.4832.465
03/12/20212.465-0.20%2.4722.4192.470
03/11/20212.4702.40%2.4702.4062.412
03/10/20212.412-1.59%2.4722.4022.451
03/09/20212.4510.20%2.5222.4152.446
03/08/20212.4463.21%2.4692.3882.370
03/05/20212.370-5.77%2.4972.3612.515
03/04/20212.5150.04%2.5602.4442.514
03/03/20212.5147.16%2.5152.3702.346
03/02/20212.346-1.51%2.4002.3162.382
< IAG 2021-03IAG 2021-04 >
Chart: IAG