Skip to main content
- Global Stock Market Indexes
| 6.92 | 0.99% | -1.98% | -4.37% | 288.55% | 12/31/2018 |
Historical Prices: IAG
| 12/31/2018 | 6.920 | 0.99% | 6.994 | 6.864 | 6.852 |
| 12/28/2018 | 6.852 | 2.18% | 6.858 | 6.708 | 6.706 |
| 12/27/2018 | 6.706 | 1.73% | 6.840 | 6.626 | 6.592 |
| 12/24/2018 | 6.592 | -3.65% | 6.876 | 6.592 | 6.842 |
| 12/21/2018 | 6.842 | 0.80% | 6.846 | 6.734 | 6.788 |
| 12/20/2018 | 6.788 | 0.92% | 6.806 | 6.540 | 6.726 |
| 12/19/2018 | 6.726 | -0.80% | 6.876 | 6.718 | 6.780 |
| 12/18/2018 | 6.780 | 1.77% | 6.820 | 6.604 | 6.662 |
| 12/17/2018 | 6.662 | -3.62% | 6.938 | 6.602 | 6.912 |
| 12/14/2018 | 6.912 | 1.50% | 6.954 | 6.608 | 6.810 |
| 12/13/2018 | 6.810 | 0.68% | 6.888 | 6.752 | 6.764 |
| 12/12/2018 | 6.764 | 2.08% | 6.800 | 6.550 | 6.626 |
| 12/11/2018 | 6.626 | 2.76% | 6.660 | 6.428 | 6.448 |
| 12/10/2018 | 6.448 | -4.76% | 6.746 | 6.438 | 6.770 |
| 12/07/2018 | 6.770 | -0.99% | 6.904 | 6.770 | 6.838 |
| 12/06/2018 | 6.838 | -2.03% | 6.884 | 6.740 | 6.980 |
| 12/05/2018 | 6.980 | 2.11% | 7.028 | 6.706 | 6.836 |
| 12/04/2018 | 6.836 | -2.90% | 7.084 | 6.828 | 7.040 |
| 12/03/2018 | 7.040 | -0.28% | 7.190 | 6.932 | 7.060 |
| 11/30/2018 | 7.060 | 0.20% | 7.090 | 6.988 | 7.046 |
| 11/29/2018 | 7.046 | -1.07% | 7.190 | 7.004 | 7.122 |
| 11/28/2018 | 7.122 | -3.83% | 7.470 | 7.122 | 7.406 |
