Skip to main content
- Global Stock Market Indexes
| 6.82 | 3.84% | -7.86% | -5.93% | 282.93% | 10/31/2018 |
Historical Prices: IAG
| 10/31/2018 | 6.820 | 3.84% | 6.820 | 6.618 | 6.568 |
| 10/30/2018 | 6.568 | -1.79% | 6.774 | 6.516 | 6.688 |
| 10/29/2018 | 6.688 | 1.36% | 6.860 | 6.588 | 6.598 |
| 10/26/2018 | 6.598 | 0.03% | 6.848 | 6.540 | 6.596 |
| 10/25/2018 | 6.596 | 3.09% | 6.596 | 6.326 | 6.398 |
| 10/24/2018 | 6.398 | 0.66% | 6.500 | 6.394 | 6.356 |
| 10/23/2018 | 6.356 | 0.19% | 6.384 | 6.190 | 6.344 |
| 10/22/2018 | 6.344 | 0.51% | 6.464 | 6.330 | 6.312 |
| 10/19/2018 | 6.312 | -3.57% | 6.570 | 6.284 | 6.546 |
| 10/18/2018 | 6.546 | -1.59% | 6.700 | 6.546 | 6.652 |
| 10/17/2018 | 6.652 | -2.09% | 6.822 | 6.618 | 6.794 |
| 10/16/2018 | 6.794 | 2.72% | 6.800 | 6.600 | 6.614 |
| 10/15/2018 | 6.614 | -0.96% | 6.678 | 6.546 | 6.678 |
| 10/12/2018 | 6.678 | 0.36% | 6.766 | 6.666 | 6.654 |
| 10/11/2018 | 6.654 | -1.45% | 6.716 | 6.530 | 6.752 |
| 10/10/2018 | 6.752 | -2.99% | 6.992 | 6.752 | 6.960 |
| 10/09/2018 | 6.960 | 0.75% | 6.998 | 6.872 | 6.908 |
| 10/08/2018 | 6.908 | -0.92% | 6.958 | 6.766 | 6.972 |
| 10/05/2018 | 6.972 | 0 | 7.004 | 6.922 | 6.972 |
| 10/04/2018 | 6.972 | -2.71% | 7.138 | 6.972 | 7.166 |
| 10/03/2018 | 7.166 | 0.82% | 7.200 | 7.090 | 7.108 |
| 10/02/2018 | 7.108 | -1.88% | 7.208 | 7.086 | 7.244 |
