Skip to main content
- Global Stock Market Indexes
| 7.40 | 0.30% | -5.49% | 9.11% | 315.61% | 09/28/2018 |
Historical Prices: IAG
| 09/28/2018 | 7.402 | 0.30% | 7.492 | 7.296 | 7.380 |
| 09/27/2018 | 7.380 | -0.38% | 7.432 | 7.298 | 7.408 |
| 09/26/2018 | 7.408 | 0.38% | 7.408 | 7.202 | 7.380 |
| 09/25/2018 | 7.380 | -3.68% | 7.658 | 7.362 | 7.662 |
| 09/24/2018 | 7.662 | -0.75% | 7.750 | 7.638 | 7.720 |
| 09/21/2018 | 7.720 | 0.36% | 7.830 | 7.700 | 7.692 |
| 09/20/2018 | 7.692 | -0.52% | 7.814 | 7.692 | 7.732 |
| 09/19/2018 | 7.732 | 0.31% | 7.768 | 7.714 | 7.708 |
| 09/18/2018 | 7.708 | -0.10% | 7.782 | 7.670 | 7.716 |
| 09/17/2018 | 7.716 | 0.84% | 7.722 | 7.670 | 7.652 |
| 09/14/2018 | 7.652 | 0.16% | 7.704 | 7.606 | 7.640 |
| 09/13/2018 | 7.640 | 1.06% | 7.660 | 7.550 | 7.560 |
| 09/12/2018 | 7.560 | 0.80% | 7.606 | 7.508 | 7.500 |
| 09/11/2018 | 7.500 | 0.43% | 7.500 | 7.380 | 7.468 |
| 09/10/2018 | 7.468 | -0.53% | 7.558 | 7.404 | 7.508 |
| 09/07/2018 | 7.508 | -1.00% | 7.524 | 7.176 | 7.584 |
| 09/06/2018 | 7.584 | -1.74% | 7.716 | 7.572 | 7.718 |
| 09/05/2018 | 7.718 | 0.05% | 7.830 | 7.696 | 7.714 |
| 09/04/2018 | 7.714 | -0.82% | 7.858 | 7.674 | 7.778 |
| 09/03/2018 | 7.778 | 0.49% | 7.804 | 7.728 | 7.740 |
| 08/31/2018 | 7.740 | -0.26% | 7.890 | 7.706 | 7.760 |
| 08/30/2018 | 7.760 | -1.32% | 7.880 | 7.724 | 7.864 |
