Skip to main content
- Global Stock Market Indexes
| 6.74 | -0.65% | 3.04% | 47.84% | 278.44% | 09/29/2017 |
Historical Prices: IAG
| 09/29/2017 | 6.740 | -0.65% | 6.796 | 6.704 | |
| 09/28/2017 | 6.784 | -0.76% | 6.835 | 6.646 | |
| 09/27/2017 | 6.836 | 2.87% | 6.842 | 6.610 | |
| 09/26/2017 | 6.645 | -0.76% | 6.711 | 6.615 | |
| 09/25/2017 | 6.696 | 0.71% | 6.739 | 6.619 | |
| 09/22/2017 | 6.649 | -0.15% | 6.756 | 6.646 | |
| 09/21/2017 | 6.659 | -2.92% | 6.769 | 6.656 | |
| 09/19/2017 | 6.859 | 2.45% | 6.859 | 6.650 | |
| 09/18/2017 | 6.695 | -0.13% | 6.777 | 6.684 | |
| 09/15/2017 | 6.704 | -0.18% | 6.748 | 6.667 | |
| 09/14/2017 | 6.716 | 0.48% | 6.725 | 6.646 | |
| 09/13/2017 | 6.684 | 0.72% | 6.723 | 6.630 | |
| 09/12/2017 | 6.636 | -0.76% | 6.697 | 6.540 | |
| 09/11/2017 | 6.687 | 2.48% | 6.688 | 6.529 | |
| 09/08/2017 | 6.525 | 1.45% | 6.528 | 6.372 | |
| 09/07/2017 | 6.432 | -0.65% | 6.520 | 6.432 | |
| 09/06/2017 | 6.474 | -0.69% | 6.520 | 6.429 | |
| 09/05/2017 | 6.519 | -0.67% | 6.627 | 6.485 | |
| 09/04/2017 | 6.563 | -2.70% | 6.703 | 6.563 | |
| 09/01/2017 | 6.745 | 1.47% | 6.759 | 6.655 | |
| 08/31/2017 | 6.647 | 2.10% | 6.664 | 6.535 | |
| 08/30/2017 | 6.510 | -0.47% | 6.622 | 6.505 | |
