Skip to main content
- Global Stock Market Indexes
| 6.46 | -2.55% | -7.02% | 33.85% | 262.77% | 07/31/2017 |
Historical Prices: IAG
| 07/31/2017 | 6.461 | -2.55% | 6.641 | 6.461 | |
| 07/28/2017 | 6.630 | -0.29% | 6.865 | 6.503 | |
| 07/27/2017 | 6.649 | 0.06% | 6.720 | 6.614 | |
| 07/26/2017 | 6.645 | 1.17% | 6.647 | 6.507 | |
| 07/25/2017 | 6.568 | 0.41% | 6.629 | 6.483 | |
| 07/24/2017 | 6.541 | -0.53% | 6.557 | 6.370 | |
| 07/21/2017 | 6.576 | -0.99% | 6.775 | 6.472 | |
| 07/20/2017 | 6.642 | -5.20% | 7.050 | 6.614 | |
| 07/19/2017 | 7.006 | 0.24% | 7.067 | 6.852 | |
| 07/18/2017 | 6.989 | -1.51% | 7.085 | 6.902 | |
| 07/17/2017 | 7.096 | -0.88% | 7.170 | 7.076 | |
| 07/14/2017 | 7.159 | 0.93% | 7.167 | 7.079 | |
| 07/13/2017 | 7.093 | 0.82% | 7.105 | 7.038 | |
| 07/12/2017 | 7.035 | 0.31% | 7.050 | 6.942 | |
| 07/11/2017 | 7.013 | -1.97% | 7.191 | 7.004 | |
| 07/10/2017 | 7.154 | 0.70% | 7.197 | 7.115 | |
| 07/07/2017 | 7.104 | 1.51% | 7.109 | 6.977 | |
| 07/06/2017 | 6.998 | 0.97% | 7.000 | 6.863 | |
| 07/05/2017 | 6.931 | -0.37% | 6.998 | 6.916 | |
| 07/04/2017 | 6.957 | 0.78% | 7.009 | 6.883 | |
| 07/03/2017 | 6.903 | -0.66% | 7.073 | 6.902 | |
| 06/30/2017 | 6.949 | 0.65% | 7.087 | 6.878 | |
