Historical Prices: MELIA HOTELS
| 07/31/2017 | 13.115 | 0.85% | 13.190 | 13.005 | |
| 07/28/2017 | 13.005 | 0.58% | 13.050 | 12.800 | |
| 07/27/2017 | 12.930 | -0.50% | 13.110 | 12.880 | |
| 07/26/2017 | 12.995 | 1.01% | 12.995 | 12.845 | |
| 07/25/2017 | 12.865 | 0.23% | 12.980 | 12.820 | |
| 07/24/2017 | 12.835 | -1.46% | 13.000 | 12.805 | |
| 07/21/2017 | 13.025 | -1.62% | 13.255 | 12.935 | |
| 07/20/2017 | 13.240 | -0.41% | 13.380 | 13.200 | |
| 07/19/2017 | 13.295 | 1.06% | 13.295 | 13.135 | |
| 07/18/2017 | 13.155 | -1.72% | 13.430 | 13.135 | |
| 07/17/2017 | 13.385 | 1.63% | 13.385 | 13.140 | |
| 07/14/2017 | 13.170 | 0.19% | 13.230 | 13.105 | |
| 07/13/2017 | 13.145 | 0.23% | 13.230 | 13.085 | |
| 07/12/2017 | 13.115 | 2.10% | 13.135 | 12.845 | |
| 07/11/2017 | 12.845 | 0.31% | 12.900 | 12.670 | |
| 07/10/2017 | 12.805 | -0.54% | 12.960 | 12.705 | |
| 07/07/2017 | 12.875 | -0.04% | 13.000 | 12.675 | |
| 07/06/2017 | 12.880 | -0.62% | 13.005 | 12.680 | |
| 07/05/2017 | 12.960 | -0.54% | 13.090 | 12.850 | |
| 07/04/2017 | 13.030 | -0.76% | 13.150 | 13.000 | |
| 07/03/2017 | 13.130 | 0.31% | 13.285 | 13.080 | |
| 06/30/2017 | 13.090 | 1.32% | 13.270 | 12.825 | |
