Historical Prices: REPSOL
| 08/31/2021 | 9.705 | -1.93% | 9.917 | 9.670 | 9.896 |
| 08/30/2021 | 9.896 | -0.08% | 9.976 | 9.836 | 9.904 |
| 08/27/2021 | 9.904 | 2.18% | 9.930 | 9.696 | 9.693 |
| 08/26/2021 | 9.693 | -0.23% | 9.737 | 9.591 | 9.715 |
| 08/25/2021 | 9.715 | -0.05% | 9.810 | 9.675 | 9.720 |
| 08/24/2021 | 9.720 | 0.58% | 9.755 | 9.663 | 9.664 |
| 08/23/2021 | 9.664 | 3.23% | 9.687 | 9.396 | 9.362 |
| 08/20/2021 | 9.362 | 0.82% | 9.376 | 9.231 | 9.286 |
| 08/19/2021 | 9.286 | -3.13% | 9.434 | 9.242 | 9.586 |
| 08/18/2021 | 9.586 | 0.73% | 9.612 | 9.482 | 9.517 |
| 08/17/2021 | 9.517 | -0.01% | 9.600 | 9.397 | 9.518 |
| 08/16/2021 | 9.518 | -1.42% | 9.545 | 9.443 | 9.655 |
| 08/13/2021 | 9.655 | -0.91% | 9.780 | 9.586 | 9.744 |
| 08/12/2021 | 9.744 | 0.45% | 9.850 | 9.675 | 9.700 |
| 08/11/2021 | 9.700 | 0.82% | 9.700 | 9.566 | 9.621 |
| 08/10/2021 | 9.621 | 1.08% | 9.654 | 9.452 | 9.518 |
| 08/09/2021 | 9.518 | -0.37% | 9.542 | 9.342 | 9.553 |
| 08/06/2021 | 9.553 | 0.64% | 9.553 | 9.396 | 9.492 |
| 08/05/2021 | 9.492 | 0.66% | 9.492 | 9.272 | 9.430 |
| 08/04/2021 | 9.430 | -1.28% | 9.609 | 9.303 | 9.552 |
| 08/03/2021 | 9.552 | 3.16% | 9.676 | 9.323 | 9.259 |
| 08/02/2021 | 9.259 | 0.41% | 9.538 | 9.255 | 9.221 |
