Historical Prices: REPSOL
| 11/30/2020 | 8.058 | -5.04% | 8.452 | 8.058 | 8.486 |
| 11/27/2020 | 8.486 | 0.59% | 8.510 | 8.230 | 8.436 |
| 11/26/2020 | 8.436 | -3.48% | 8.738 | 8.224 | 8.740 |
| 11/25/2020 | 8.740 | -1.27% | 8.980 | 8.514 | 8.852 |
| 11/24/2020 | 8.852 | 6.27% | 8.852 | 8.440 | 8.330 |
| 11/23/2020 | 8.330 | 7.85% | 8.354 | 7.920 | 7.724 |
| 11/20/2020 | 7.724 | -0.28% | 7.900 | 7.724 | 7.746 |
| 11/19/2020 | 7.746 | -2.42% | 7.842 | 7.682 | 7.938 |
| 11/18/2020 | 7.938 | 1.20% | 8.042 | 7.716 | 7.844 |
| 11/17/2020 | 7.844 | -0.86% | 7.956 | 7.650 | 7.912 |
| 11/16/2020 | 7.912 | 8.95% | 7.950 | 7.380 | 7.262 |
| 11/13/2020 | 7.262 | -1.28% | 7.376 | 7.022 | 7.356 |
| 11/12/2020 | 7.356 | -4.17% | 7.616 | 7.318 | 7.676 |
| 11/11/2020 | 7.676 | 0.39% | 7.968 | 7.390 | 7.646 |
| 11/10/2020 | 7.646 | 12.05% | 7.810 | 6.674 | 6.824 |
| 11/09/2020 | 6.824 | 18.23% | 6.834 | 5.804 | 5.772 |
| 11/06/2020 | 5.772 | -0.21% | 5.872 | 5.720 | 5.784 |
| 11/05/2020 | 5.784 | -1.97% | 5.954 | 5.784 | 5.900 |
| 11/04/2020 | 5.900 | 1.97% | 5.918 | 5.568 | 5.786 |
| 11/03/2020 | 5.786 | 2.01% | 5.880 | 5.680 | 5.672 |
| 11/02/2020 | 5.672 | 6.22% | 5.680 | 5.264 | 5.340 |
| 10/30/2020 | 5.340 | 2.18% | 5.368 | 5.122 | 5.226 |
